Options · 15-min delayed
Underlying
$18.46
DTE
0d
2026-09-04
P/C Vol
1.24
P/C OI
2.36
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.88 | 14.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.37 | 14.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 8 | 176 |
| 13 | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.88 | 15.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 28 | 370 |
| 6 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.26 | 15.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 80 | 77 |
| 10 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.88 | 16.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 53 | 103 |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 17 | 152 |
| 20 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.73 | 17.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 38 | 191 |
| 22 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.09 | 17.50 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 321 | 3.3k |
| 36 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 18.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 200 | 282 |
| 164 | 10 | 1.6% | — | — | — | — | 0.00/0.00 | 0.55 | 18.50 | 0.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 91 | 181 |
| 431 | 352 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 19.00 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 152 |
| 709 | 164 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 19.50 | 1.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | 30 |
| 207 | 19 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 20.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 54 | 22 |
| 210 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 20.50 | 1.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 22 |
| 144 | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 21.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 5 |
| 45 | 38 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 21.50 | 2.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 25 | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 22.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).