BBW Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$29.47

DTE

14d

2026-09-18

P/C Vol

0.16

P/C OI

0.39

ATM IV

51.7%

IV Skew

10.9%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	2	211.3%	0.93	0.0111	-0.06	0.01	11.30/13.80	10.60	17.50	0.04	—/0.10	0.00	-0.01	0.0061	-0.02	140.2%	—	1
13	4	177.1%	0.90	0.0169	-0.06	0.01	9.00/11.30	9.60	20.00	0.01	0.00/0.05	0.00	-0.00	0.0045	-0.01	85.9%	10	91
10	2	117.0%	0.90	0.0254	-0.04	0.01	6.50/8.30	6.30	22.50	0.05	0.00/0.70	0.01	-0.04	0.0246	-0.09	110.0%	11	226
21	1	89.5%	0.85	0.0452	-0.05	0.01	4.20/5.80	5.40	25.00	0.15	0.05/0.70	0.01	-0.03	0.0451	-0.12	78.9%	1	321
18	2	57.6%	0.75	0.0949	-0.04	0.02	2.15/3.00	3.53	27.50	0.55	0.40/0.95	0.02	-0.04	0.0914	-0.26	61.1%	5	203
625	457	50.2%	0.45	0.1368	-0.04	0.02	0.80/1.20	1.10	30.00	1.75	1.25/1.95	0.02	-0.04	0.1294	-0.54	53.1%	1	155
78	8	65.9%	0.25	0.0832	-0.04	0.02	0.25/0.95	0.55	32.50	3.41	2.10/3.80	0.02	-0.05	0.0784	-0.72	74.1%	2	85
134	10	50.6%	0.05	0.0339	-0.01	0.01	0.00/0.15	0.15	35.00	6.00	4.90/6.00	0.01	-0.04	0.0522	-0.83	82.8%	2	205
426	3	90.2%	0.10	0.0344	-0.03	0.01	0.00/0.60	0.10	37.50	7.07	7.00/8.60	0.01	-0.05	0.0379	-0.84	109.3%	2	54
379	1	104.3%	0.08	0.0254	-0.03	0.01	0.00/0.55	0.19	40.00	3.55	8.90/11.70	0.02	-0.09	0.0310	-0.79	162.7%	2	—
37	1	85.9%	0.02	0.0092	-0.01	0.00	0.00/0.10	0.01	42.50	14.80	11.30/13.80	0.01	-0.07	0.0259	-0.85	157.0%	2	—
1.2k	1	88.3%	0.01	0.0049	-0.00	0.00	0.00/0.05	0.05	45.00	7.20	13.90/16.60	0.01	-0.10	0.0233	-0.83	191.0%	5	—
86	1	97.7%	0.01	0.0041	-0.00	0.00	0.00/0.05	0.09	47.50	15.71	12.60/15.50	—	0.01	—	-1.00	0.0%	1	61

Greeks Profile

2026-09-18 · 14d · σ = 51.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).