Options · 15-min delayed
Underlying
$17.58
DTE
21d
2026-11-20
P/C Vol
0.14
P/C OI
0.00
ATM IV
6.6%
IV Skew
-11.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 51 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0085 | -0.00 | 0.8% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 222.0% | 0.35 | 0.0395 | -0.08 | 0.02 | 0.00/3.50 | 4.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.41 | 30.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 222.1% | 0.15 | 0.0253 | -0.05 | 0.01 | 0.00/1.30 | 0.40 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 6.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).