Options · 15-min delayed
Underlying
$19.72
DTE
18d
2026-09-18
P/C Vol
0.12
P/C OI
0.03
ATM IV
25.8%
IV Skew
48.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 1.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 3 |
| 3 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| 5 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 17.50 | — | — | — | — | — | — | — | — | — |
| 114 | 5 | 1.6% | 0.00 | 0.0168 | -0.00 | 0.00 | 0.00/0.00 | 1.42 | 20.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.41 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 25.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).