Options · 15-min delayed
Underlying
$70.82
DTE
22d
2026-11-20
P/C Vol
9.90
P/C OI
0.51
ATM IV
56.8%
IV Skew
-5.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 315 | 1 | 80.4% | 0.97 | 0.0049 | -0.03 | 0.01 | 19.10/23.00 | 20.80 | 50.00 | 0.50 | 0.00/2.15 | 0.03 | -0.07 | 0.0077 | -0.09 | 116.9% | 33 | 300 |
| 6 | 5 | 58.7% | 0.97 | 0.0071 | -0.02 | 0.01 | 14.10/17.90 | 12.15 | 55.00 | 0.38 | 0.00/2.30 | 0.03 | -0.07 | 0.0116 | -0.11 | 94.4% | 30 | 307 |
| — | 5 | 276.3% | 0.74 | 0.0067 | -0.36 | 0.06 | 23.10/27.20 | 34.80 | 57.50 | 0.95 | 0.10/0.40 | 0.02 | -0.02 | 0.0107 | -0.05 | 53.7% | 18 | 51 |
| 45 | 3 | 57.6% | 0.90 | 0.0180 | -0.05 | 0.03 | 9.40/13.50 | 9.30 | 60.00 | 1.05 | 0.30/1.00 | 0.03 | -0.04 | 0.0180 | -0.11 | 58.2% | 20 | 146 |
| 66 | 21 | 56.4% | 0.84 | 0.0249 | -0.06 | 0.04 | 7.30/11.40 | 5.80 | 62.50 | 1.00 | 0.50/1.60 | 0.04 | -0.05 | 0.0249 | -0.16 | 56.8% | 250 | 23 |
| 818 | 1 | 53.9% | 0.77 | 0.0325 | -0.07 | 0.05 | 6.60/8.10 | 7.55 | 65.00 | 1.30 | 1.10/1.75 | 0.05 | -0.06 | 0.0331 | -0.22 | 52.1% | 1.7k | 510 |
| 312 | 2 | 59.2% | 0.66 | 0.0355 | -0.09 | 0.06 | 4.40/7.70 | 4.20 | 67.50 | 5.08 | 0.20/4.30 | 0.06 | -0.07 | 0.0397 | -0.32 | 52.0% | 10 | 25 |
| 225 | 10 | 53.9% | 0.57 | 0.0420 | -0.09 | 0.07 | 2.90/5.70 | 3.50 | 70.00 | 3.50 | 2.30/3.90 | 0.07 | -0.09 | 0.0379 | -0.43 | 59.7% | 257 | 49 |
| 43 | 1 | 50.6% | 0.46 | 0.0451 | -0.08 | 0.07 | 0.95/4.90 | 2.31 | 72.50 | 8.30 | 2.60/6.50 | 0.07 | -0.12 | 0.0299 | -0.51 | 76.8% | 10 | 10 |
| 520 | 111 | 57.3% | 0.38 | 0.0381 | -0.09 | 0.07 | 1.05/2.50 | 2.04 | 75.00 | 7.70 | 4.20/7.90 | 0.07 | -0.11 | 0.0301 | -0.58 | 74.7% | 5 | 315 |
| 65 | 6 | 52.5% | 0.27 | 0.0362 | -0.07 | 0.06 | 0.00/1.50 | 1.30 | 77.50 | 7.39 | 5.30/8.90 | 0.06 | -0.08 | 0.0320 | -0.68 | 64.0% | 1 | 4 |
| 307 | 13 | 52.4% | 0.19 | 0.0302 | -0.06 | 0.05 | 0.40/1.00 | 0.87 | 80.00 | 10.05 | 8.00/11.70 | 0.06 | -0.10 | 0.0255 | -0.70 | 78.4% | 1 | 27 |
| 12 | 1 | 56.4% | 0.16 | 0.0243 | -0.05 | 0.04 | 0.25/1.40 | 0.50 | 82.50 | — | — | — | — | — | — | — | — | — |
| 192 | 9 | 57.7% | 0.12 | 0.0194 | -0.05 | 0.03 | 0.00/1.20 | 0.29 | 85.00 | 9.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 37 | 30 | 58.6% | 0.08 | 0.0151 | -0.04 | 0.03 | 0.00/0.85 | 0.50 | 87.50 | — | — | — | — | — | — | — | — | — |
| 69 | 1 | 83.5% | 0.15 | 0.0158 | -0.08 | 0.04 | 0.00/2.25 | 0.27 | 90.00 | 13.50 | 10.30/14.40 | — | 0.01 | — | -1.00 | 0.0% | 5 | 9 |
| — | — | — | — | — | — | — | — | — | 95.00 | 12.70 | 14.50/17.80 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 97.50 | 14.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 56.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).