Options · 15-min delayed
Underlying
$2.73
DTE
22d
2026-11-20
P/C Vol
0.32
P/C OI
0.49
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 0.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.86 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0386 | -0.00 | 50.0% | — | — |
| 315 | 53 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.29 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0576 | -0.00 | 12.5% | 54 | 68 |
| 3.9k | 587 | 12.5% | 0.00 | 0.0580 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 3.00 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 141 | 1.3k |
| 21k | 11 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 3.50 | 0.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | 15k |
| 13k | 6 | 50.0% | 0.00 | 0.0121 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 4.00 | 1.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 17k |
| 28k | 1 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 4.50 | 1.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 409 |
| 661 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 5.00 | 0.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).