Options · 15-min delayed
Underlying
$9.05
DTE
13d
2026-09-18
P/C Vol
0.03
P/C OI
0.24
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 1285.9% | 0.96 | 0.0040 | -0.07 | 0.00 | 7.30/9.10 | 8.64 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 2 |
| 15 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.53 | 7.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 1 | 61 |
| 224 | 209 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 10.00 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 29 | 4 | 50.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.50 | 2.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 15.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 13d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).