Options · 15-min delayed
Underlying
$2.60
DTE
0d
2026-10-30
P/C Vol
0.13
P/C OI
0.17
ATM IV
43.8%
IV Skew
37.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 539 | 13 | 2512.5% | 1.00 | — | -0.00 | — | 2.02/2.31 | 2.08 | 0.50 | 0.01 | 0.00/0.21 | — | — | — | — | 2937.5% | 1 | 2 |
| 168 | 9 | 2137.5% | 1.00 | — | -0.00 | — | 1.30/1.78 | 1.54 | 1.00 | 0.01 | 0.00/0.21 | — | — | — | — | 1750.0% | 1 | 2 |
| 59 | 9 | 1493.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.84/1.31 | 1.07 | 1.50 | 0.01 | 0.00/0.01 | — | — | — | — | 525.0% | 1 | 1.2k |
| 534 | 302 | 50.0% | 1.00 | — | -0.00 | — | 0.55/0.60 | 0.57 | 2.00 | 0.01 | 0.00/0.01 | — | — | — | — | 275.0% | 71 | 1.8k |
| 8.4k | 5.4k | 25.0% | 1.00 | — | -0.00 | — | 0.08/0.10 | 0.09 | 2.50 | 0.01 | 0.00/0.01 | — | — | — | — | 62.5% | 927 | 1.1k |
| 13k | 2.3k | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 3.00 | 0.47 | 0.39/0.51 | — | 0.00 | — | -1.00 | 318.8% | 26 | 174 |
| 2.4k | 9 | 300.0% | — | — | — | — | 0.00/0.01 | 0.01 | 3.50 | 0.95 | 0.80/1.03 | — | 0.00 | — | -1.00 | 362.5% | 16 | 87 |
| 675 | 2 | 400.0% | — | — | — | — | 0.00/0.01 | 0.01 | 4.00 | 1.41 | 1.35/1.52 | — | 0.00 | — | -1.00 | 587.5% | 8 | 10 |
| 242 | 2 | 500.0% | — | — | — | — | 0.00/0.01 | 0.01 | 4.50 | 1.84 | 1.68/2.20 | — | 0.00 | — | -1.00 | 712.5% | 1 | 3 |
| 781 | 31 | 550.0% | — | — | — | — | 0.00/0.01 | 0.01 | 5.00 | 2.33 | 2.25/2.61 | — | 0.00 | — | -1.00 | 762.5% | 3 | 2 |
| 14 | 13 | 625.0% | — | — | — | — | 0.00/0.01 | 0.01 | 5.50 | 2.83 | 2.62/3.20 | — | 0.00 | — | -1.00 | 700.0% | 5 | 2 |
2026-10-30 · 0d · σ = 43.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).