Options · 15-min delayed
Underlying
$7.73
DTE
0d
2026-09-04
P/C Vol
0.50
P/C OI
0.17
ATM IV
54.7%
IV Skew
-3.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.04 | 0.00/0.01 | — | — | — | — | 1100.0% | 1 | 16 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.08 | 0.00/0.01 | — | — | — | — | 750.0% | 1 | 6 |
| 25 | 2 | 815.6% | 1.00 | — | -0.00 | — | 4.55/4.80 | 4.66 | 3.00 | — | — | — | — | — | — | — | — | — |
| 47 | 2 | 593.8% | 1.00 | — | -0.00 | — | 3.55/3.80 | 3.55 | 4.00 | — | — | — | — | — | — | — | — | — |
| 25 | 6 | 337.5% | 1.00 | — | -0.00 | — | 2.58/2.93 | 2.72 | 5.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 490.6% | 1.00 | — | -0.00 | — | 1.98/2.45 | 2.23 | 5.50 | — | — | — | — | — | — | — | — | — |
| 28 | 9 | 323.4% | 1.00 | — | -0.00 | — | 1.55/1.85 | 1.63 | 6.00 | 0.01 | 0.00/0.01 | — | — | — | — | 162.5% | 1 | 6 |
| 41 | 19 | 187.5% | 1.00 | — | -0.00 | — | 1.11/1.28 | 1.18 | 6.50 | 0.03 | 0.00/0.02 | — | — | — | — | 131.3% | 15 | 76 |
| 107 | 10 | 140.6% | 1.00 | — | -0.00 | — | 0.61/0.80 | 0.77 | 7.00 | 0.01 | 0.00/0.01 | — | — | — | — | 71.9% | 2 | 123 |
| 679 | 237 | 57.8% | 1.00 | — | -0.00 | — | 0.25/0.30 | 0.27 | 7.50 | 0.04 | 0.02/0.05 | — | — | — | — | 51.6% | 164 | 747 |
| 4.1k | 577 | 54.7% | — | — | — | — | 0.03/0.04 | 0.03 | 8.00 | 0.30 | 0.28/0.35 | — | 0.00 | — | -1.00 | 60.9% | 47 | 1.3k |
| 1.9k | 13 | 90.6% | — | — | — | — | 0.00/0.04 | 0.01 | 8.50 | 0.88 | 0.73/0.86 | — | 0.00 | — | -1.00 | 96.9% | 40 | 505 |
| 6.2k | 112 | 100.0% | — | — | — | — | 0.00/0.01 | 0.01 | 9.00 | 1.33 | 1.23/1.46 | — | 0.00 | — | -1.00 | 183.6% | 11 | 50 |
| 1.6k | 81 | 131.3% | — | — | — | — | 0.00/0.01 | 0.01 | 9.50 | 1.68 | 1.55/2.08 | — | 0.00 | — | -1.00 | 196.9% | 6 | 18 |
| 1.4k | 40 | 156.3% | — | — | — | — | 0.00/0.01 | 0.01 | 10.00 | 2.35 | 2.10/2.57 | — | 0.00 | — | -1.00 | 254.7% | 4 | 3 |
| 32 | 2 | 187.5% | — | — | — | — | 0.00/0.01 | 0.01 | 10.50 | 2.88 | 2.65/3.00 | — | 0.00 | — | -1.00 | 278.1% | 4 | — |
| 54 | 10 | 206.3% | — | — | — | — | 0.00/0.01 | 0.09 | 11.00 | 3.39 | 3.20/3.40 | — | 0.00 | — | -1.00 | 271.9% | 4 | — |
| 15 | 6 | 225.0% | — | — | — | — | 0.00/0.01 | 0.05 | 11.50 | 3.85 | 3.15/4.55 | — | 0.00 | — | -1.00 | 365.6% | 1 | 3 |
2026-09-04 · 0d · σ = 54.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).