Options · 15-min delayed
Underlying
$23.00
DTE
6d
2026-11-06
P/C Vol
0.50
P/C OI
0.05
ATM IV
47.3%
IV Skew
9.4%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 347.3% | 0.88 | 0.0193 | -0.17 | 0.01 | 6.70/8.90 | 8.50 | 15.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 195.9% | 0.81 | 0.0465 | -0.13 | 0.01 | 3.20/4.80 | 5.25 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.10 | 0.00/0.95 | 0.01 | -0.08 | 0.0679 | -0.18 | 129.1% | 5 | 18 |
| 1 | — | 177.7% | 0.70 | 0.0666 | -0.15 | 0.01 | 0.70/3.30 | 3.80 | 21.00 | 0.35 | 0.00/0.10 | 0.00 | -0.02 | 0.1018 | -0.09 | 55.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 21.50 | 0.12 | 0.05/0.15 | 0.01 | -0.03 | 0.1490 | -0.15 | 52.0% | 7 | 1 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.23 | 0.10/0.45 | 0.01 | -0.04 | 0.2001 | -0.24 | 52.9% | 18 | 27 |
| 25 | 3 | 43.4% | 0.52 | 0.3117 | -0.04 | 0.01 | 0.35/0.55 | 0.35 | 23.00 | 0.55 | 0.45/0.65 | 0.01 | -0.05 | 0.2641 | -0.48 | 51.2% | 4 | 28 |
| — | — | — | — | — | — | — | — | — | 23.50 | 0.92 | 0.70/1.00 | 0.01 | -0.05 | 0.2330 | -0.60 | 56.3% | 2 | 7 |
| 50 | 1 | 43.6% | 0.24 | 0.2395 | -0.03 | 0.01 | 0.10/0.20 | 0.14 | 24.00 | 1.15 | 1.05/1.50 | 0.01 | -0.04 | 0.2217 | -0.73 | 50.6% | 2 | 68 |
| 3 | 57 | 48.6% | 0.17 | 0.1737 | -0.03 | 0.01 | 0.05/0.15 | 0.07 | 24.50 | 0.90 | 0.90/2.20 | 0.01 | -0.09 | 0.1233 | -0.66 | 100.4% | 14 | 14 |
| 15 | 1 | 58.2% | 0.14 | 0.1311 | -0.03 | 0.01 | 0.00/0.15 | 0.10 | 25.00 | 1.32 | 1.50/2.75 | 0.01 | -0.03 | 0.1286 | -0.87 | 54.7% | 7 | 2 |
| 33 | 35 | 87.9% | 0.20 | 0.1070 | -0.06 | 0.01 | 0.00/0.65 | 0.29 | 25.50 | — | — | — | — | — | — | — | — | — |
| 51 | 6 | 57.0% | 0.05 | 0.0628 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 26.00 | 1.73 | 2.25/3.60 | 0.01 | -0.10 | 0.0858 | -0.75 | 125.4% | 3 | 14 |
| 87 | 1 | 61.7% | 0.02 | 0.0310 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 27.00 | 2.22 | 3.00/5.00 | 0.01 | -0.15 | 0.0632 | -0.71 | 182.6% | — | 1 |
| 3.1k | 7 | 72.7% | 0.02 | 0.0224 | -0.01 | 0.00 | 0.00/0.05 | 0.17 | 28.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 47.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).