Options · 15-min delayed
Underlying
$47.34
DTE
19d
2026-11-20
P/C Vol
0.14
P/C OI
1.01
ATM IV
86.7%
IV Skew
2.9%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 1 | 245.9% | 0.98 | 0.0018 | -0.04 | 0.01 | 28.20/32.10 | 45.00 | 17.50 | 0.05 | 0.00/1.15 | 0.01 | -0.05 | 0.0023 | -0.03 | 280.9% | — | 2 |
| 5 | 1 | 304.7% | 0.94 | 0.0034 | -0.10 | 0.01 | 25.70/28.60 | 31.79 | 20.00 | 0.10 | 0.00/1.15 | 0.01 | -0.05 | 0.0029 | -0.03 | 247.1% | — | 12 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 22.45 | 22.50 | 1.18 | 0.00/1.05 | 0.01 | -0.05 | 0.0036 | -0.04 | 212.7% | 1 | — |
| 43 | 2 | 254.8% | 0.92 | 0.0055 | -0.11 | 0.02 | 20.70/23.90 | 34.92 | 25.00 | 0.65 | 0.00/1.15 | 0.01 | -0.05 | 0.0046 | -0.05 | 191.0% | 2 | 16 |
| 109 | 4 | 173.0% | 0.91 | 0.0085 | -0.08 | 0.02 | 15.80/18.40 | 19.80 | 30.00 | 0.47 | 0.00/0.70 | 0.01 | -0.03 | 0.0066 | -0.04 | 128.2% | 3 | 82 |
| 175 | 10 | 123.4% | 0.89 | 0.0142 | -0.07 | 0.02 | 11.10/13.30 | 17.00 | 35.00 | 0.35 | 0.25/0.80 | 0.02 | -0.04 | 0.0132 | -0.08 | 102.4% | 11 | 809 |
| 132 | 3 | 84.9% | 0.84 | 0.0270 | -0.06 | 0.03 | 7.00/9.70 | 11.98 | 40.00 | 0.45 | 0.30/1.55 | 0.03 | -0.05 | 0.0271 | -0.16 | 81.9% | 43 | 117 |
| 131 | 281 | 84.2% | 0.65 | 0.0409 | -0.09 | 0.04 | 4.00/6.00 | 4.78 | 45.00 | 2.61 | 2.35/3.40 | 0.04 | -0.09 | 0.0388 | -0.36 | 89.3% | 11 | 2.0k |
| 517 | 39 | 86.4% | 0.43 | 0.0422 | -0.10 | 0.04 | 2.55/3.10 | 2.90 | 50.00 | 5.69 | 4.90/6.40 | 0.04 | -0.10 | 0.0405 | -0.56 | 90.1% | 3 | 2.0k |
| 668 | 144 | 93.7% | 0.28 | 0.0332 | -0.09 | 0.04 | 0.90/2.55 | 2.23 | 55.00 | 9.30 | 8.40/10.50 | 0.04 | -0.09 | 0.0329 | -0.72 | 95.4% | 1 | 44 |
| 633 | 3 | 98.0% | 0.17 | 0.0243 | -0.07 | 0.03 | 0.35/1.70 | 1.11 | 60.00 | 12.33 | 12.80/15.20 | 0.03 | -0.08 | 0.0243 | -0.80 | 107.9% | 1 | 16 |
| 680 | 1 | 100.0% | 0.10 | 0.0166 | -0.05 | 0.02 | 0.25/0.90 | 1.96 | 65.00 | 28.80 | 21.40/24.80 | 0.04 | -0.25 | 0.0150 | -0.63 | 233.9% | 1 | 15 |
| 105 | 5 | 130.3% | 0.12 | 0.0145 | -0.08 | 0.02 | 0.00/1.80 | 0.71 | 70.00 | 20.00 | 22.00/24.60 | 0.02 | -0.05 | 0.0134 | -0.90 | 119.1% | 1 | 19 |
| 460 | 10 | 113.4% | 0.05 | 0.0085 | -0.03 | 0.01 | 0.00/0.60 | 0.40 | 75.00 | 21.50 | 16.90/19.90 | — | 0.01 | — | -1.00 | 0.0% | 3 | 75 |
| 311 | 3 | 127.2% | 0.05 | 0.0074 | -0.04 | 0.01 | 0.00/0.65 | 0.10 | 80.00 | 21.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 471 | 1 | 142.1% | 0.05 | 0.0068 | -0.04 | 0.01 | 0.00/0.75 | 0.65 | 85.00 | 28.75 | 23.50/25.80 | — | 0.01 | — | -1.00 | 0.0% | 1 | 10 |
2026-11-20 · 19d · σ = 86.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).