Options · 15-min delayed
Underlying
$18.20
DTE
20d
2026-11-20
P/C Vol
1.50
P/C OI
3.09
ATM IV
44.4%
IV Skew
-6.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 528.1% | 0.99 | 0.0015 | -0.02 | 0.00 | 14.00/17.80 | 15.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0109 | -0.01 | 76.6% | 5 | 5 |
| 4 | 4 | 100.6% | 0.83 | 0.0594 | -0.03 | 0.01 | 3.10/4.30 | 2.60 | 15.00 | 0.08 | 0.00/0.20 | 0.01 | -0.01 | 0.0525 | -0.07 | 58.8% | 11 | 91 |
| 42 | 2 | 49.1% | 0.66 | 0.1748 | -0.02 | 0.02 | 0.90/1.25 | 0.95 | 17.50 | 0.24 | 0.10/0.40 | 0.02 | -0.01 | 0.2092 | -0.31 | 39.6% | 2 | 111 |
| 17 | 2 | 46.6% | 0.21 | 0.1471 | -0.01 | 0.01 | 0.00/0.25 | 0.01 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 44.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).