Options · 15-min delayed
Underlying
$48.26
DTE
20d
2026-11-20
P/C Vol
1.84
P/C OI
0.73
ATM IV
47.6%
IV Skew
-3.6%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.10 | 32.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0025 | -0.01 | 71.9% | 1 | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.65 | 35.00 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0062 | -0.02 | 70.3% | 1 | 14 |
| 104 | 2 | 103.1% | 0.88 | 0.0172 | -0.06 | 0.02 | 9.80/11.60 | 7.75 | 37.50 | 0.06 | 0.00/0.25 | 0.01 | -0.01 | 0.0110 | -0.04 | 62.9% | 22 | 134 |
| 52 | 1 | 84.1% | 0.86 | 0.0238 | -0.06 | 0.03 | 7.40/9.10 | 5.00 | 40.00 | 0.10 | 0.10/0.20 | 0.01 | -0.01 | 0.0179 | -0.05 | 51.4% | 6 | 467 |
| 9 | 1 | 62.2% | 0.83 | 0.0357 | -0.05 | 0.03 | 5.30/6.50 | 3.70 | 42.50 | 0.23 | 0.20/0.30 | 0.02 | -0.02 | 0.0347 | -0.10 | 45.6% | 15 | 577 |
| 190 | 1 | 49.3% | 0.75 | 0.0567 | -0.05 | 0.04 | 3.30/4.20 | 4.20 | 45.00 | 0.60 | 0.50/0.65 | 0.03 | -0.03 | 0.0623 | -0.21 | 41.2% | 44 | 508 |
| 373 | 8 | 43.6% | 0.59 | 0.0789 | -0.05 | 0.04 | 1.60/2.40 | 1.90 | 47.50 | 1.25 | 0.90/2.00 | 0.04 | -0.05 | 0.0670 | -0.42 | 51.6% | 9 | 246 |
| 2.2k | 11 | 44.8% | 0.40 | 0.0761 | -0.05 | 0.04 | 0.55/1.35 | 0.75 | 50.00 | 3.30 | 2.25/3.20 | 0.04 | -0.05 | 0.0725 | -0.60 | 47.3% | 2 | 442 |
| 779 | 8 | 38.3% | 0.19 | 0.0633 | -0.03 | 0.03 | 0.20/0.45 | 0.25 | 52.50 | 5.45 | 4.30/5.20 | 0.04 | -0.04 | 0.0559 | -0.73 | 52.7% | 1 | 425 |
| 42 | 21 | 50.7% | 0.15 | 0.0413 | -0.03 | 0.03 | 0.00/0.45 | 0.15 | 55.00 | — | — | — | — | — | — | — | — | — |
| 102 | 1 | 53.9% | 0.10 | 0.0279 | -0.03 | 0.02 | 0.00/0.55 | 0.01 | 57.50 | — | — | — | — | — | — | — | — | — |
| 30 | — | 61.8% | 0.08 | 0.0210 | -0.03 | 0.02 | 0.00/0.50 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 75.0% | 0.01 | 0.0026 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 47.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).