BAM Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$48.26

DTE

20d

2026-11-20

P/C Vol

1.84

P/C OI

0.73

ATM IV

46.5%

IV Skew

-3.5%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	0.22	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	15.10	32.50	0.05	0.00/0.05	0.00	-0.00	0.0022	-0.01	70.3%	1	1
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	12.65	35.00	0.08	0.00/0.15	0.01	-0.01	0.0058	-0.02	68.8%	1	14
104	2	100.8%	0.88	0.0171	-0.06	0.02	9.80/11.60	7.75	37.50	0.06	0.00/0.25	0.01	-0.01	0.0105	-0.03	61.3%	22	134
52	1	82.2%	0.86	0.0239	-0.06	0.03	7.40/9.10	5.00	40.00	0.10	0.10/0.20	0.01	-0.01	0.0172	-0.05	50.2%	6	467
9	1	60.8%	0.84	0.0359	-0.05	0.03	5.30/6.50	3.70	42.50	0.23	0.20/0.30	0.02	-0.02	0.0343	-0.10	44.5%	15	577
190	1	48.1%	0.76	0.0575	-0.05	0.04	3.30/4.20	4.20	45.00	0.60	0.50/0.65	0.03	-0.03	0.0629	-0.21	40.3%	44	508
373	8	42.6%	0.59	0.0807	-0.05	0.04	1.60/2.40	1.90	47.50	1.25	0.90/2.00	0.04	-0.05	0.0685	-0.42	50.4%	9	246
2.2k	11	43.8%	0.39	0.0777	-0.05	0.04	0.55/1.35	0.75	50.00	3.30	2.25/3.20	0.04	-0.05	0.0740	-0.60	46.2%	2	442
779	8	37.4%	0.19	0.0635	-0.03	0.03	0.20/0.45	0.25	52.50	5.45	4.30/5.20	0.04	-0.04	0.0567	-0.73	51.5%	1	425
42	21	49.5%	0.15	0.0412	-0.03	0.03	0.00/0.45	0.15	55.00	—	—	—	—	—	—	—	—	—
102	1	52.6%	0.09	0.0273	-0.02	0.02	0.00/0.55	0.01	57.50	—	—	—	—	—	—	—	—	—
30	—	60.4%	0.07	0.0204	-0.02	0.02	0.00/0.50	0.05	60.00	—	—	—	—	—	—	—	—	—
1	1	73.4%	0.01	0.0023	-0.00	0.00	0.00/0.05	0.04	75.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 46.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).