SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BAM

Options · 15-min delayed

BAM

Underlying

$52.12

DTE

19d

2026-09-18

P/C Vol

0.10

P/C OI

2.88

ATM IV

30.3%

IV Skew

6.4%

25Δ put − call

Max Pain

$53

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.10	0.00/0.05	0.00	-0.00	0.0011	-0.00	96.1%	—	1
—	—	—	—	—	—	—	—	—	32.50	0.03	0.00/0.05	0.00	-0.00	0.0014	-0.00	83.6%	1	4
—	1	110.6%	0.96	0.0070	-0.04	0.01	16.30/18.60	12.49	35.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	37.50	0.25	0.00/0.10	0.00	-0.01	0.0039	-0.01	66.4%	—	1
50	500	113.3%	0.88	0.0151	-0.08	0.02	10.90/13.20	12.27	40.00	0.20	0.00/0.55	0.01	-0.03	0.0118	-0.05	76.3%	3	96
—	—	—	—	—	—	—	—	—	42.50	0.75	0.00/0.10	0.01	-0.01	0.0117	-0.03	49.8%	4	81
201	980	53.1%	0.90	0.0274	-0.03	0.02	6.80/7.50	7.27	45.00	0.12	0.05/0.20	0.01	-0.02	0.0237	-0.06	44.5%	2	503
136	545	38.5%	0.87	0.0462	-0.03	0.03	4.30/5.00	4.70	47.50	0.28	0.25/0.35	0.02	-0.02	0.0459	-0.12	37.5%	2	248
102	4	27.2%	0.77	0.0939	-0.03	0.04	2.30/2.65	2.40	50.00	0.75	0.60/0.85	0.04	-0.03	0.0807	-0.28	34.9%	52	287
227	60	26.6%	0.48	0.1259	-0.04	0.05	1.00/1.15	1.05	52.50	1.83	1.70/1.90	0.05	-0.04	0.0985	-0.51	34.0%	2	2.7k
171	2	28.5%	0.22	0.0883	-0.03	0.04	0.30/0.45	0.40	55.00	2.00	3.20/3.90	0.04	-0.04	0.0707	-0.69	42.2%	—	4
272	3	32.0%	0.10	0.0464	-0.02	0.02	0.00/0.20	0.15	57.50	4.95	4.70/6.80	0.04	-0.07	0.0433	-0.71	66.2%	100	101
70	2	41.6%	0.08	0.0298	-0.02	0.02	0.00/0.20	0.05	60.00	8.24	7.00/9.40	0.04	-0.08	0.0332	-0.74	81.9%	50	52
189	1	51.0%	0.03	0.0126	-0.01	0.01	0.00/0.20	0.10	65.00	10.38	11.90/14.70	0.02	-0.03	0.0208	-0.90	69.6%	4	11

Greeks Profile

2026-09-18 · 19d · σ = 30.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).