Options · 15-min delayed
Underlying
$63.30
DTE
15d
2026-09-18
P/C Vol
1.37
P/C OI
0.90
ATM IV
29.8%
IV Skew
-7.2%
25Δ put − call
Max Pain
$58
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 142.8% | 0.91 | 0.0090 | -0.11 | 0.02 | 17.30/19.30 | 18.48 | 45.00 | 0.05 | 0.00/0.20 | 0.01 | -0.02 | 0.0042 | -0.02 | 85.0% | 1 | 524 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.54 | 47.50 | 0.67 | 0.00/0.50 | 0.01 | -0.03 | 0.0081 | -0.04 | 87.4% | 4 | 102 |
| 13 | 4 | 0.0% | 1.00 | — | -0.01 | — | 10.40/11.90 | 5.50 | 50.00 | 0.04 | 0.00/0.55 | 0.01 | -0.03 | 0.0110 | -0.05 | 76.2% | 1 | 106 |
| 32 | 77 | 69.8% | 0.92 | 0.0166 | -0.05 | 0.02 | 8.80/11.20 | 7.70 | 52.50 | 0.10 | 0.00/0.55 | 0.02 | -0.03 | 0.0151 | -0.06 | 63.5% | 3 | 23 |
| 12 | 1 | 73.8% | 0.85 | 0.0249 | -0.08 | 0.03 | 7.40/9.20 | 9.70 | 55.00 | 0.26 | 0.00/0.55 | 0.02 | -0.03 | 0.0219 | -0.08 | 50.9% | 1 | 2.4k |
| 390 | 3 | 63.5% | 0.80 | 0.0348 | -0.08 | 0.04 | 5.10/6.90 | 6.25 | 57.50 | 0.20 | 0.00/0.30 | 0.02 | -0.03 | 0.0354 | -0.10 | 39.4% | 1 | 257 |
| 271 | 1 | 37.2% | 0.78 | 0.0620 | -0.05 | 0.04 | 3.50/4.00 | 3.80 | 60.00 | 0.32 | 0.10/0.30 | 0.03 | -0.02 | 0.0670 | -0.14 | 26.4% | 1 | 110 |
| 46 | 1 | 33.7% | 0.60 | 0.0894 | -0.06 | 0.05 | 1.50/2.20 | 1.92 | 62.50 | 0.95 | 0.50/1.00 | 0.05 | -0.04 | 0.1145 | -0.38 | 25.9% | 1 | 113 |
| 293 | 3 | 28.0% | 0.34 | 0.1023 | -0.05 | 0.05 | 0.15/0.80 | 0.56 | 65.00 | 2.09 | 1.60/2.40 | 0.05 | -0.03 | 0.1088 | -0.67 | 25.9% | 10 | 105 |
| 2.0k | 1 | 33.6% | 0.19 | 0.0627 | -0.04 | 0.03 | 0.05/0.45 | 0.15 | 67.50 | 4.00 | 3.60/4.70 | 0.04 | -0.03 | 0.0622 | -0.80 | 35.0% | 1 | 1 |
| 367 | 1 | 33.1% | 0.08 | 0.0334 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 70.00 | 13.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 150 | — |
| 677 | 2 | 46.8% | 0.09 | 0.0262 | -0.03 | 0.02 | 0.00/0.25 | 0.35 | 72.50 | — | — | — | — | — | — | — | — | — |
| 128 | 2 | 52.4% | 0.06 | 0.0185 | -0.03 | 0.02 | 0.00/0.20 | 0.33 | 75.00 | 9.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 5 | 2 | 70.4% | 0.06 | 0.0132 | -0.04 | 0.02 | 0.00/0.50 | 0.25 | 80.00 | — | — | — | — | — | — | — | — | — |
| 20 | 10 | 71.5% | 0.03 | 0.0065 | -0.02 | 0.01 | 0.00/0.20 | 0.25 | 85.00 | — | — | — | — | — | — | — | — | — |
| 20 | 22 | 98.2% | 0.05 | 0.0080 | -0.04 | 0.01 | 0.00/0.55 | 0.12 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 29.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).