Options · 15-min delayed
Underlying
$63.26
DTE
22d
2026-11-20
P/C Vol
1.24
P/C OI
0.79
ATM IV
41.8%
IV Skew
5.5%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.27 | 0.00/0.25 | 0.01 | -0.01 | 0.0048 | -0.02 | 73.4% | 6 | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.10 | 0.00/0.60 | 0.02 | -0.03 | 0.0087 | -0.05 | 75.8% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.30 | 0.00/0.60 | 0.02 | -0.03 | 0.0114 | -0.06 | 64.6% | 4 | 12 |
| 15 | 1 | 75.6% | 0.87 | 0.0183 | -0.06 | 0.03 | 9.60/11.70 | 10.65 | 52.50 | 0.28 | 0.00/0.55 | 0.02 | -0.02 | 0.0152 | -0.06 | 52.7% | 3 | 48 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.40 | 55.00 | 0.34 | 0.10/0.35 | 0.03 | -0.03 | 0.0231 | -0.09 | 45.2% | 1 | 75 |
| 48 | 1 | 47.0% | 0.82 | 0.0362 | -0.05 | 0.04 | 5.30/6.60 | 7.12 | 57.50 | 0.50 | 0.35/0.75 | 0.04 | -0.04 | 0.0366 | -0.17 | 44.9% | 5 | 261 |
| 391 | 8 | 50.3% | 0.70 | 0.0448 | -0.07 | 0.05 | 3.50/5.00 | 3.80 | 60.00 | 1.10 | 0.70/1.50 | 0.05 | -0.05 | 0.0480 | -0.29 | 46.0% | 6 | 458 |
| 337 | 1 | 38.9% | 0.58 | 0.0646 | -0.06 | 0.06 | 2.10/2.85 | 3.19 | 62.50 | 1.28 | 1.50/2.45 | 0.06 | -0.06 | 0.0564 | -0.42 | 44.7% | 2 | 234 |
| 561 | 5 | 39.3% | 0.42 | 0.0640 | -0.06 | 0.06 | 0.90/1.75 | 1.40 | 65.00 | 2.50 | 2.75/3.90 | 0.06 | -0.06 | 0.0552 | -0.56 | 45.9% | 5 | 662 |
| 339 | 1 | 40.5% | 0.28 | 0.0538 | -0.05 | 0.05 | 0.25/1.05 | 0.95 | 67.50 | 4.82 | 4.70/5.90 | 0.06 | -0.06 | 0.0456 | -0.67 | 51.4% | 4 | 4 |
| 145 | 5 | 42.5% | 0.19 | 0.0406 | -0.04 | 0.04 | 0.10/0.65 | 0.91 | 70.00 | — | — | — | — | — | — | — | — | — |
| 400 | 2 | 50.0% | 0.15 | 0.0303 | -0.04 | 0.04 | 0.05/0.60 | 0.42 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 75.00 | — | — | — | — | — | — | — | — | — |
| 22 | 5 | 62.3% | 0.07 | 0.0146 | -0.03 | 0.02 | 0.00/0.65 | 0.65 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 41.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).