Options · 15-min delayed
Underlying
$73.27
DTE
14d
2026-09-18
P/C Vol
0.52
P/C OI
0.47
ATM IV
36.7%
IV Skew
2.2%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.35 | 0.00/2.15 | 0.02 | -0.12 | 0.0046 | -0.06 | 184.3% | 10 | 27 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.75 | 0.01 | -0.05 | 0.0048 | -0.04 | 116.9% | 8 | 35 |
| — | 10 | 79.7% | 0.97 | 0.0055 | -0.03 | 0.01 | 17.40/19.50 | 23.10 | 55.00 | 0.05 | 0.00/0.60 | 0.01 | -0.04 | 0.0067 | -0.04 | 88.0% | 10 | 113 |
| 10 | 145 | 72.2% | 0.93 | 0.0126 | -0.05 | 0.02 | 12.40/15.00 | 18.10 | 60.00 | 0.01 | 0.00/0.75 | 0.02 | -0.04 | 0.0121 | -0.06 | 69.5% | 29 | 299 |
| 25 | 1 | 73.7% | 0.82 | 0.0249 | -0.11 | 0.04 | 7.70/9.60 | 9.50 | 65.00 | 0.20 | 0.15/0.45 | 0.02 | -0.04 | 0.0242 | -0.10 | 49.9% | 35 | 164 |
| 141 | 2 | 38.6% | 0.75 | 0.0578 | -0.07 | 0.05 | 4.00/4.30 | 7.60 | 70.00 | 0.92 | 0.80/1.00 | 0.05 | -0.06 | 0.0584 | -0.25 | 37.9% | 11 | 547 |
| 293 | 7 | 35.7% | 0.39 | 0.0750 | -0.07 | 0.06 | 1.15/1.45 | 1.65 | 75.00 | 3.20 | 2.90/3.30 | 0.06 | -0.07 | 0.0715 | -0.60 | 37.6% | 3 | 370 |
| 901 | 42 | 39.1% | 0.14 | 0.0393 | -0.05 | 0.03 | 0.20/0.45 | 0.29 | 80.00 | 5.00 | 5.90/7.70 | 0.04 | -0.07 | 0.0391 | -0.79 | 51.5% | 1 | 53 |
| 1.7k | 6 | 50.4% | 0.08 | 0.0196 | -0.04 | 0.02 | 0.00/0.30 | 0.10 | 85.00 | 10.90 | 10.80/12.60 | 0.03 | -0.07 | 0.0239 | -0.85 | 68.2% | 1 | — |
| 168 | 5 | 52.0% | 0.03 | 0.0079 | -0.02 | 0.01 | 0.00/0.10 | 0.10 | 90.00 | 16.60 | 15.60/18.00 | 0.03 | -0.11 | 0.0177 | -0.84 | 95.2% | 2 | — |
| 41 | 1 | 62.9% | 0.02 | 0.0056 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 95.00 | 34.65 | 17.80/21.30 | — | 0.01 | — | -1.00 | 0.0% | 1 | 6 |
| 108 | 1 | 60.5% | 0.01 | 0.0018 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 100.00 | 21.65 | 25.00/29.20 | 0.02 | -0.04 | 0.0080 | -0.95 | 91.8% | 5 | — |
| 8 | 3 | 133.1% | 0.11 | 0.0096 | -0.13 | 0.03 | 0.00/2.25 | 0.25 | 105.00 | 28.10 | 25.60/28.90 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 23 | 1 | 128.0% | 0.07 | 0.0072 | -0.09 | 0.02 | 0.00/1.35 | 0.10 | 110.00 | 42.45 | 42.30/46.60 | 0.05 | -0.52 | 0.0088 | -0.67 | 285.1% | 2 | — |
2026-09-18 · 14d · σ = 36.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).