Options · 15-min delayed
Underlying
$50.90
DTE
3d
2026-10-30
P/C Vol
0.35
P/C OI
0.40
ATM IV
25.0%
IV Skew
2.9%
25Δ put − call
Max Pain
$51
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 2 | 69.3% | 0.95 | 0.0321 | -0.06 | 0.00 | 4.90/5.30 | 5.12 | 46.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 92.9% | 0.87 | 0.0497 | -0.16 | 0.01 | 4.30/5.70 | 5.00 | 46.50 | 0.03 | 0.00/0.06 | 0.00 | -0.02 | 0.0191 | -0.02 | 47.7% | 4 | 108 |
| 37 | 1 | 71.7% | 0.90 | 0.0542 | -0.10 | 0.01 | 3.60/4.95 | 4.35 | 47.00 | 0.01 | 0.01/0.02 | 0.00 | -0.00 | 0.0101 | -0.01 | 35.2% | 20 | 1.8k |
| — | 1 | 79.1% | 0.84 | 0.0660 | -0.15 | 0.01 | 3.35/4.65 | 3.93 | 47.50 | 0.02 | 0.02/0.03 | 0.00 | -0.01 | 0.0184 | -0.01 | 33.6% | 23 | 416 |
| 32 | 76 | 57.4% | 0.88 | 0.0768 | -0.10 | 0.01 | 2.80/3.25 | 3.08 | 48.00 | 0.04 | 0.03/0.04 | 0.00 | -0.01 | 0.0294 | -0.02 | 30.9% | 71 | 2.9k |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.06 | 0.05/0.06 | 0.00 | -0.02 | 0.0529 | -0.03 | 29.1% | 328 | 355 |
| 110 | 77 | 42.7% | 0.84 | 0.1214 | -0.08 | 0.01 | 1.96/2.22 | 2.16 | 49.00 | 0.09 | 0.08/0.10 | 0.01 | -0.03 | 0.0969 | -0.06 | 28.1% | 334 | 3.3k |
| 54 | 74 | 31.4% | 0.84 | 0.1658 | -0.06 | 0.01 | 1.56/1.64 | 1.72 | 49.50 | 0.14 | 0.13/0.16 | 0.01 | -0.04 | 0.1616 | -0.12 | 26.8% | 148 | 264 |
| 787 | 526 | 29.2% | 0.76 | 0.2316 | -0.07 | 0.01 | 1.15/1.23 | 1.16 | 50.00 | 0.23 | 0.23/0.24 | 0.01 | -0.05 | 0.2491 | -0.20 | 24.7% | 609 | 5.0k |
| 12k | 3.8k | 26.5% | 0.48 | 0.3262 | -0.08 | 0.02 | 0.56/0.58 | 0.57 | 51.00 | 0.63 | 0.58/0.61 | 0.02 | -0.07 | 0.3673 | -0.53 | 23.5% | 1.2k | 2.1k |
| 12k | 4.5k | 25.3% | 0.18 | 0.2270 | -0.05 | 0.01 | 0.20/0.21 | 0.21 | 52.00 | 1.23 | 1.18/1.31 | 0.01 | -0.05 | 0.2270 | -0.82 | 25.3% | 152 | 982 |
| 3.3k | 2.5k | 26.2% | 0.05 | 0.0810 | -0.02 | 0.00 | 0.06/0.07 | 0.06 | 53.00 | 1.90 | 2.00/2.22 | 0.01 | -0.03 | 0.1015 | -0.92 | 30.6% | 6 | 986 |
| 4.4k | 925 | 27.0% | 0.01 | 0.0184 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 54.00 | 2.96 | 2.93/3.25 | 0.01 | -0.04 | 0.0657 | -0.93 | 42.6% | 39 | 537 |
| 2.9k | 380 | 30.5% | 0.00 | 0.0060 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 55.00 | 4.15 | 4.00/4.30 | 0.01 | -0.05 | 0.0505 | -0.93 | 55.9% | 1.4k | 3 |
| 1.8k | 8 | 36.7% | 0.00 | 0.0042 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 56.00 | 4.88 | 4.55/5.30 | 0.01 | -0.05 | 0.0376 | -0.94 | 64.6% | 1 | 2 |
| 1.5k | 102 | 42.2% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 57.00 | 5.91 | 5.65/6.25 | 0.00 | -0.03 | 0.0252 | -0.96 | 68.0% | 23 | — |
| 2.9k | 2 | 47.7% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 58.00 | 7.34 | 6.65/7.90 | 0.00 | -0.04 | 0.0220 | -0.96 | 78.5% | 2 | 1 |
2026-10-30 · 3d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).