Options · 15-min delayed
Underlying
$100.25
DTE
3d
2026-10-30
P/C Vol
0.26
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.85 | 93.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 166 | — |
| — | 34 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.45 | 94.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 48 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.28 | 95.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 173 | — |
| — | 35 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 96.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 364 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 97.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 145 | — |
| — | 47 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 98.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 648 | — |
| — | 373 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.51 | 99.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 319 | — |
| — | 1.0k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.91 | 100.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 0.8% | 371 | — |
| — | 1.1k | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.48 | 101.00 | 2.19 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 27 | — |
| — | 5.5k | 6.3% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.00 | 1.12 | 102.00 | 3.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 69 | — |
| — | 1.4k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 103.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 53 | — |
| — | 762 | 12.5% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 104.00 | 4.32 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 59 | — |
| — | 2.1k | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 105.00 | 5.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 159 | — |
| — | 257 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 106.00 | 6.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 292 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 107.00 | 7.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 329 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 108.00 | 7.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 42 | — |
2026-10-30 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).