Options · 15-min delayed
Underlying
$188.31
DTE
3d
2026-10-30
P/C Vol
0.78
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 137 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.12 | 167.50 | — | — | — | — | — | — | — | — | — |
| — | 151 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.10 | 170.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.5k | — |
| — | — | — | — | — | — | — | — | — | 172.50 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.6k | — |
| — | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.00 | 175.00 | 0.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.8k | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.50 | 177.50 | 1.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.1k | — |
| — | 84 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.75 | 180.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2.5k | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.02 | 182.50 | 2.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 423 | — |
| — | 228 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.45 | 185.00 | 3.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 946 | — |
| — | 924 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.12 | 187.50 | 4.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0064 | -0.00 | 1.6% | 1.9k | — |
| — | 2.6k | 3.1% | 0.00 | 0.0078 | -0.00 | 0.00 | 0.00/0.00 | 4.06 | 190.00 | 5.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.6k | — |
| — | 572 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 3.04 | 192.50 | 7.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 148 | — |
| — | 2.2k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.28 | 195.00 | 9.53 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 144 | — |
| — | 955 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.62 | 197.50 | 10.18 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
| — | 3.9k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.14 | 200.00 | 13.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 96 | — |
| — | 1.4k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 202.50 | 14.18 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
| — | 3.8k | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 205.00 | 16.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 13 | — |
| — | 874 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 207.50 | 16.93 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 3d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).