Options · 15-min delayed
Underlying
$172.65
DTE
0d
2026-10-30
P/C Vol
0.72
P/C OI
0.54
ATM IV
38.2%
IV Skew
-5.5%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 295.9% | 1.00 | — | -0.02 | — | 31.40/35.85 | 29.85 | 140.00 | — | — | — | — | — | — | — | — | — |
| 123 | 36 | 232.4% | 1.00 | — | -0.02 | — | 21.35/23.85 | 22.65 | 150.00 | 0.01 | 0.00/0.01 | — | — | — | — | 93.8% | 226 | 2.3k |
| 31 | 1 | 195.2% | 1.00 | — | -0.02 | — | 16.10/18.90 | 19.15 | 155.00 | 0.01 | 0.00/0.01 | — | — | — | — | 75.0% | 490 | 1.6k |
| 305 | 82 | 87.1% | 1.00 | — | -0.02 | — | 12.10/13.50 | 12.86 | 160.00 | 0.02 | 0.01/0.02 | — | — | — | — | 60.9% | 1.5k | 3.0k |
| 173 | 124 | 93.5% | 1.00 | — | -0.02 | — | 9.20/11.95 | 10.20 | 162.50 | 0.02 | 0.01/0.02 | — | — | — | — | 50.0% | 2.2k | 2.3k |
| 1.1k | 702 | 98.1% | 1.00 | — | -0.02 | — | 6.80/8.55 | 8.00 | 165.00 | 0.03 | 0.02/0.04 | — | — | — | — | 44.9% | 2.5k | 4.2k |
| 4.6k | 1.6k | 69.4% | 1.00 | — | -0.02 | — | 4.70/5.85 | 5.60 | 167.50 | 0.11 | 0.08/0.13 | — | — | — | — | 41.0% | 2.8k | 3.0k |
| 6.2k | 7.3k | 52.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.00/3.50 | 3.35 | 170.00 | 0.39 | 0.30/0.40 | — | — | — | — | 37.0% | 5.2k | 4.4k |
| — | — | — | — | — | — | — | — | — | 172.50 | 1.21 | 1.15/1.25 | 0.00 | -2.10 | 0.3818 | -0.01 | 36.7% | 3.9k | 1.9k |
| 4.0k | 11k | 39.6% | — | 0.0000 | -0.00 | 0.00 | 0.49/0.56 | 0.55 | 175.00 | 2.78 | 2.53/3.10 | 0.00 | 0.02 | 0.0000 | -1.00 | 46.0% | 1.9k | 3.7k |
| 1.1k | 4.7k | 43.2% | — | — | — | — | 0.15/0.21 | 0.20 | 177.50 | 4.96 | 4.25/5.55 | — | 0.02 | — | -1.00 | 65.0% | 270 | 1.2k |
| 3.2k | 6.7k | 45.7% | — | — | — | — | 0.06/0.07 | 0.07 | 180.00 | 7.57 | 6.80/8.00 | — | 0.02 | — | -1.00 | 81.3% | 240 | 1.2k |
| 1.0k | 919 | 50.4% | — | — | — | — | 0.02/0.03 | 0.02 | 182.50 | 8.70 | 8.75/11.70 | — | 0.02 | — | -1.00 | 83.4% | 872 | 493 |
| 2.9k | 962 | 57.8% | — | — | — | — | 0.01/0.03 | 0.01 | 185.00 | 12.93 | 11.65/14.10 | — | 0.02 | — | -1.00 | 107.0% | 2.0k | 955 |
| 1.4k | 98 | 68.8% | — | — | — | — | 0.02/0.03 | 0.03 | 187.50 | 16.10 | 12.30/16.10 | — | 0.02 | — | -1.00 | 158.2% | 285 | 42 |
| 4.0k | 280 | 76.6% | — | — | — | — | 0.01/0.03 | 0.02 | 190.00 | 17.59 | 16.20/19.10 | — | 0.02 | — | -1.00 | 118.8% | 45 | 44 |
| 1.3k | 429 | 82.8% | — | — | — | — | 0.01/0.02 | 0.01 | 192.50 | 18.50 | 18.50/21.35 | — | 0.02 | — | -1.00 | 102.0% | 270 | 67 |
2026-10-30 · 0d · σ = 38.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).