Options · 15-min delayed
Underlying
$39.69
DTE
1d
2026-10-30
P/C Vol
0.34
P/C OI
0.00
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.24 | 36.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 22 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.81 | 36.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 19 | — |
| — | 37 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 37.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.1k | — |
| — | 69 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.86 | 37.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 12 | — |
| — | 143 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.70 | 38.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 156 | — |
| — | 171 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.36 | 38.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 42 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 39.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 35 | — |
| — | 211 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.62 | 39.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0664 | -0.00 | 3.1% | 8 | — |
| — | 2.8k | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 40.00 | 0.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 71 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 40.50 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 361 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 41.00 | 1.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 38 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 41.50 | 2.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 42.00 | 2.32 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 24 | — |
| — | 9 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 42.50 | 3.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 43.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 43.50 | 4.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).