Options · 15-min delayed
Underlying
$136.59
DTE
22d
2026-11-20
P/C Vol
2.15
P/C OI
0.68
ATM IV
48.8%
IV Skew
7.4%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.05 | 0.00/2.50 | 0.04 | -0.09 | 0.0042 | -0.07 | 93.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.40 | 0.00/0.95 | 0.03 | -0.04 | 0.0040 | -0.04 | 64.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 4.49 | 1.80/5.30 | 0.08 | -0.18 | 0.0071 | -0.16 | 100.9% | 1 | 1 |
| 2 | 1 | 63.3% | 0.89 | 0.0091 | -0.11 | 0.06 | 21.30/24.90 | 15.90 | 115.00 | 1.25 | 0.20/1.50 | 0.05 | -0.06 | 0.0084 | -0.08 | 53.3% | 5 | 6 |
| 2 | 2 | 124.3% | 0.72 | 0.0081 | -0.33 | 0.11 | 24.00/27.70 | 28.94 | 120.00 | 0.50 | 0.20/2.40 | 0.09 | -0.12 | 0.0123 | -0.17 | 62.2% | 6 | 40 |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.40 | 0.10/3.50 | 0.11 | -0.14 | 0.0156 | -0.24 | 59.9% | 3 | 5 |
| 11 | 1 | 57.8% | 0.67 | 0.0187 | -0.17 | 0.12 | 8.20/11.60 | 10.00 | 130.00 | 4.28 | 1.20/4.30 | 0.12 | -0.14 | 0.0204 | -0.32 | 52.2% | 3 | 15 |
| 7 | 1 | 51.0% | 0.57 | 0.0230 | -0.16 | 0.13 | 5.10/7.90 | 4.70 | 135.00 | 3.10 | 2.60/5.70 | 0.13 | -0.13 | 0.0251 | -0.43 | 46.6% | 2 | 20 |
| 15 | 2 | 46.4% | 0.45 | 0.0254 | -0.15 | 0.13 | 2.00/5.00 | 3.50 | 140.00 | 8.85 | 4.60/7.40 | 0.13 | -0.11 | 0.0299 | -0.57 | 39.1% | 2 | 3 |
| 257 | 1 | 44.8% | 0.32 | 0.0238 | -0.13 | 0.12 | 1.50/3.10 | 1.15 | 145.00 | 16.30 | 8.00/11.00 | 0.12 | -0.10 | 0.0255 | -0.70 | 40.7% | 3 | 75 |
| 14 | 4 | 57.9% | 0.28 | 0.0175 | -0.15 | 0.11 | 0.10/3.40 | 1.60 | 150.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 62.0% | 0.23 | 0.0146 | -0.15 | 0.10 | 0.00/2.80 | 1.00 | 155.00 | 12.70 | 17.10/20.00 | 0.09 | -0.08 | 0.0152 | -0.83 | 50.0% | 1 | 6 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 160.00 | 21.50 | 20.30/23.10 | — | 0.02 | — | -1.00 | 0.0% | 66 | 87 |
| 11 | 10 | 52.8% | 0.09 | 0.0088 | -0.06 | 0.05 | 0.00/0.75 | 0.20 | 165.00 | — | — | — | — | — | — | — | — | — |
| 15 | 2 | 50.6% | 0.05 | 0.0058 | -0.04 | 0.03 | 0.00/0.75 | 0.40 | 170.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 95.8% | 0.18 | 0.0081 | -0.19 | 0.09 | 1.20/5.00 | 3.97 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 48.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).