Options · 15-min delayed
Underlying
$170.08
DTE
23d
2026-11-20
P/C Vol
0.56
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 27 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.70 | 140.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.90 | 145.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.69 | 150.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.79 | 155.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 40 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.35 | 160.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 26 | — |
| — | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.00 | 165.00 | 3.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 115 | — |
| — | 162 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.10 | 170.00 | 5.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 366 | — |
| — | 885 | 3.1% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 175.00 | 8.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 123 | — |
| — | 51 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 180.00 | 17.61 | 11.00/12.00 | 0.14 | -0.08 | 0.0239 | -0.74 | 32.0% | — | 1 |
| — | 140 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 185.00 | 17.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 5 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).