Options · 15-min delayed
Underlying
$327.36
DTE
21d
2026-11-20
P/C Vol
1.52
P/C OI
0.82
ATM IV
35.7%
IV Skew
1.2%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 8 | 148.9% | 0.83 | 0.0022 | -0.74 | 0.20 | 89.80/92.70 | 53.10 | 250.00 | 0.40 | 0.70/3.50 | 0.10 | -0.18 | 0.0020 | -0.06 | 79.3% | 3 | 10 |
| 13 | 2 | 0.0% | 1.00 | — | -0.03 | — | 52.90/55.50 | 56.00 | 260.00 | 0.12 | 0.00/2.60 | 0.08 | -0.12 | 0.0022 | -0.05 | 62.5% | 1 | 16 |
| 7 | 1 | 63.7% | 0.91 | 0.0032 | -0.22 | 0.13 | 56.70/59.80 | 34.70 | 270.00 | 0.73 | 0.00/2.90 | 0.10 | -0.13 | 0.0028 | -0.06 | 55.6% | 1 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 53.19 | 280.00 | 0.57 | 0.05/2.95 | 0.15 | -0.20 | 0.0042 | -0.11 | 57.9% | 1 | 106 |
| 7 | 1 | 51.1% | 0.86 | 0.0056 | -0.24 | 0.18 | 37.60/40.80 | 16.80 | 290.00 | 6.80 | 0.10/3.50 | 0.18 | -0.21 | 0.0056 | -0.14 | 51.5% | 6 | 56 |
| 48 | 1 | 45.5% | 0.81 | 0.0076 | -0.26 | 0.21 | 29.00/31.70 | 28.50 | 300.00 | 2.90 | 1.70/3.90 | 0.21 | -0.21 | 0.0077 | -0.18 | 43.5% | 20 | 54 |
| 10 | 2 | 41.7% | 0.73 | 0.0100 | -0.28 | 0.26 | 20.00/23.50 | 6.70 | 310.00 | 4.10 | 3.30/5.10 | 0.25 | -0.21 | 0.0107 | -0.25 | 37.8% | 21 | 36 |
| 206 | 1 | 38.4% | 0.63 | 0.0126 | -0.30 | 0.30 | 13.30/16.20 | 10.40 | 320.00 | 7.73 | 5.90/8.30 | 0.30 | -0.24 | 0.0131 | -0.37 | 36.6% | 1 | 125 |
| 89 | 1 | 36.6% | 0.49 | 0.0139 | -0.29 | 0.31 | 7.40/10.50 | 8.84 | 330.00 | 20.00 | 10.00/12.60 | 0.31 | -0.24 | 0.0146 | -0.51 | 34.9% | 1 | 27 |
| 52 | 1 | 36.7% | 0.36 | 0.0130 | -0.27 | 0.29 | 4.00/6.70 | 3.00 | 340.00 | 22.80 | 21.10/24.90 | 0.31 | -0.37 | 0.0091 | -0.58 | 54.7% | 4 | 36 |
| 57 | 2 | 40.0% | 0.27 | 0.0105 | -0.26 | 0.26 | 1.65/4.90 | 2.12 | 350.00 | 52.79 | 23.80/26.90 | 0.25 | -0.19 | 0.0108 | -0.75 | 37.5% | 1 | 3 |
| 96 | 5 | 45.0% | 0.21 | 0.0082 | -0.25 | 0.23 | 0.00/4.10 | 4.70 | 360.00 | 59.50 | 32.10/35.40 | 0.20 | -0.15 | 0.0084 | -0.83 | 38.9% | 1 | 11 |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.90 | 370.00 | 45.00 | 41.40/44.90 | 0.17 | -0.13 | 0.0064 | -0.87 | 43.2% | 20 | 20 |
| 4 | 2 | 56.9% | 0.16 | 0.0054 | -0.26 | 0.19 | 0.00/3.60 | 0.45 | 380.00 | 71.50 | 51.00/54.60 | 0.15 | -0.12 | 0.0050 | -0.89 | 47.5% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.98 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.55 | 400.00 | 56.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 11 | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 103.50 | 80.80/84.60 | 0.12 | -0.14 | 0.0031 | -0.91 | 64.0% | — | — |
2026-11-20 · 21d · σ = 35.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).