Options · 15-min delayed
Underlying
$61.42
DTE
1d
2026-10-30
P/C Vol
0.51
P/C OI
0.66
ATM IV
203.4%
IV Skew
13.9%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 16 | 191.4% | 0.91 | 0.0265 | -0.51 | 0.01 | 7.60/9.90 | 5.90 | 54.00 | 1.60 | 1.40/1.70 | 0.01 | -0.60 | 0.0276 | -0.11 | 205.5% | 5 | 321 |
| 222 | 36 | 198.7% | 0.87 | 0.0335 | -0.69 | 0.01 | 7.70/8.60 | 7.50 | 55.00 | 1.83 | 1.65/2.00 | 0.01 | -0.73 | 0.0336 | -0.14 | 204.5% | 27 | 562 |
| 338 | 13 | 197.8% | 0.83 | 0.0401 | -0.82 | 0.01 | 7.00/7.90 | 6.50 | 56.00 | 2.25 | 2.05/2.40 | 0.01 | -0.89 | 0.0396 | -0.18 | 208.5% | 50 | 149 |
| 256 | 9 | 202.7% | 0.78 | 0.0459 | -0.98 | 0.01 | 6.50/7.30 | 6.95 | 57.00 | 2.55 | 2.30/2.80 | 0.01 | -1.00 | 0.0455 | -0.23 | 206.5% | 4 | 81 |
| 342 | 44 | 205.4% | 0.72 | 0.0508 | -1.11 | 0.01 | 5.90/6.80 | 6.35 | 58.00 | 3.00 | 2.80/3.10 | 0.01 | -1.11 | 0.0506 | -0.28 | 206.6% | 8 | 120 |
| 113 | 22 | 199.1% | 0.67 | 0.0566 | -1.16 | 0.01 | 5.20/6.10 | 5.75 | 59.00 | 3.40 | 3.00/3.80 | 0.01 | -1.21 | 0.0546 | -0.33 | 207.4% | 6 | 127 |
| 1.7k | 186 | 200.7% | 0.61 | 0.0595 | -1.24 | 0.01 | 4.80/5.50 | 5.15 | 60.00 | 3.85 | 3.70/4.00 | 0.01 | -1.27 | 0.0579 | -0.39 | 206.4% | 17 | 729 |
| 156 | 55 | 202.8% | 0.55 | 0.0607 | -1.30 | 0.01 | 4.20/5.20 | 4.90 | 61.00 | 4.15 | 4.00/4.60 | 0.01 | -1.30 | 0.0604 | -0.45 | 204.0% | 37 | 67 |
| 410 | 165 | 196.6% | 0.48 | 0.0631 | -1.26 | 0.01 | 3.80/4.40 | 3.70 | 62.00 | 5.15 | 4.50/5.40 | 0.01 | -1.34 | 0.0593 | -0.51 | 209.0% | 1 | 177 |
| 199 | 7 | 197.8% | 0.42 | 0.0616 | -1.25 | 0.01 | 3.50/3.90 | 3.68 | 63.00 | 8.68 | 5.20/5.80 | 0.01 | -1.31 | 0.0588 | -0.57 | 207.9% | 14 | 79 |
| 175 | 95 | 192.8% | 0.36 | 0.0604 | -1.16 | 0.01 | 2.80/3.60 | 3.00 | 64.00 | 6.25 | 5.80/6.60 | 0.01 | -1.29 | 0.0557 | -0.62 | 212.1% | 1 | 171 |
| 2.0k | 431 | 198.9% | 0.31 | 0.0553 | -1.13 | 0.01 | 2.75/3.20 | 3.10 | 65.00 | 6.75 | 6.30/7.20 | 0.01 | -1.19 | 0.0535 | -0.68 | 208.1% | 9 | 244 |
| 233 | 15 | 195.5% | 0.26 | 0.0514 | -1.02 | 0.01 | 2.30/2.85 | 2.60 | 66.00 | 10.65 | 6.70/8.60 | 0.01 | -1.19 | 0.0482 | -0.72 | 218.9% | 11 | 40 |
| 248 | 58 | 205.0% | 0.23 | 0.0455 | -0.99 | 0.01 | 2.30/2.65 | 2.31 | 67.00 | 8.22 | 7.40/9.10 | 0.01 | -1.06 | 0.0447 | -0.76 | 214.6% | 2 | 83 |
| 1.5k | 24 | 197.5% | 0.18 | 0.0407 | -0.82 | 0.01 | 1.70/2.40 | 2.00 | 68.00 | 9.20 | 8.20/10.00 | 0.01 | -1.01 | 0.0401 | -0.79 | 221.0% | 4 | 91 |
| 853 | 31 | 189.1% | 0.13 | 0.0349 | -0.65 | 0.01 | 1.30/2.00 | 1.99 | 69.00 | 13.77 | 8.70/10.80 | 0.01 | -0.86 | 0.0359 | -0.83 | 216.4% | 12 | 26 |
2026-10-30 · 1d · σ = 203.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).