Options · 15-min delayed
Underlying
$33.61
DTE
21d
2026-11-20
P/C Vol
2.21
P/C OI
0.50
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$31
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 31.00 | 1.00 | 0.00/2.30 | 0.03 | -0.04 | 0.0596 | -0.28 | 70.1% | — | 1 |
| 1 | 1 | 62.9% | 0.66 | 0.0721 | -0.05 | 0.03 | 1.05/4.80 | 2.10 | 32.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 6.3% | 3 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.40 | 33.00 | 1.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0321 | -0.00 | 3.1% | 10 | — |
| — | 1 | 1.6% | 0.01 | 0.1846 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 34.00 | 1.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | — |
| — | 5 | 6.3% | 0.01 | 0.0329 | -0.00 | 0.00 | 0.00/0.00 | 1.04 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 36.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 63.5% | 0.30 | 0.0675 | -0.04 | 0.03 | 0.15/0.90 | 0.45 | 37.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).