Options · 15-min delayed
Underlying
$143.45
DTE
21d
2026-11-20
P/C Vol
0.26
P/C OI
—
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.20 | 115.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.70 | 125.00 | 2.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.50 | 130.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.83 | 135.00 | 6.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 7.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 3.1% | 2 | — |
| — | 10 | 1.6% | 0.01 | 0.0699 | -0.00 | 0.01 | 0.00/0.00 | 10.40 | 145.00 | 10.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 20 | — |
| — | 10 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 150.00 | 12.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.30 | 155.00 | 16.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 102 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 160.00 | 15.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 165.00 | 25.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 27 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 170.00 | 26.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 175.00 | 18.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 101 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.58 | 180.00 | 36.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).