SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AXSM

Options · 15-min delayed

AXSM

Underlying

$199.02

DTE

18d

2026-09-18

P/C Vol

1.37

P/C OI

0.50

ATM IV

45.3%

IV Skew

-10.6%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	8	0.0%	1.00	—	-0.02	—	0.00/0.00	24.63	160.00	0.80	0.00/2.40	0.06	-0.11	0.0042	-0.07	69.4%	4	230
3	1	340.5%	0.74	0.0022	-1.38	0.14	72.90/76.80	82.10	165.00	2.50	0.00/0.00	0.00	-0.00	0.0000	-0.00	12.5%	3	—
4	1	55.8%	0.91	0.0065	-0.13	0.07	28.60/32.10	50.00	170.00	1.95	0.00/2.30	0.07	-0.10	0.0063	-0.08	53.6%	1	84
4	1	331.7%	0.71	0.0023	-1.41	0.15	67.50/71.00	78.70	175.00	0.70	0.00/2.55	0.10	-0.17	0.0087	-0.15	60.0%	20	58
606	2	59.9%	0.80	0.0106	-0.22	0.12	19.60/22.70	29.60	180.00	1.00	0.75/2.10	0.10	-0.13	0.0112	-0.15	47.5%	87	534
39	8	83.9%	0.69	0.0095	-0.38	0.16	21.20/24.90	60.00	185.00	1.70	0.30/2.25	0.12	-0.13	0.0152	-0.19	40.1%	1	47
—	1	0.0%	1.00	—	-0.02	—	0.00/0.00	48.50	190.00	2.35	1.00/3.30	0.15	-0.15	0.0196	-0.27	38.0%	5	95
18	1	47.5%	0.61	0.0183	-0.24	0.17	8.00/10.90	34.00	195.00	4.20	2.65/5.40	0.17	-0.17	0.0219	-0.38	39.3%	13	34
144	9	48.2%	0.51	0.0187	-0.25	0.18	5.40/8.50	7.00	200.00	6.56	5.30/8.40	0.18	-0.19	0.0213	-0.49	42.4%	10	858
197	9	48.6%	0.34	0.0170	-0.23	0.16	1.65/4.80	3.22	210.00	12.60	11.90/13.60	0.15	-0.12	0.0211	-0.73	35.3%	2	217
516	11	44.9%	0.18	0.0130	-0.15	0.11	1.00/2.00	1.27	220.00	21.00	19.80/23.30	0.12	-0.14	0.0129	-0.81	47.4%	1	470
415	21	54.0%	0.13	0.0089	-0.14	0.09	0.05/1.70	0.89	230.00	16.40	29.20/32.50	0.09	-0.10	0.0087	-0.88	52.3%	1	12
1.7k	8	51.0%	0.06	0.0051	-0.07	0.05	0.35/0.95	0.44	240.00	34.42	39.00/42.40	0.08	-0.10	0.0064	-0.90	61.4%	10	197
1.0k	26	54.1%	0.03	0.0032	-0.05	0.03	0.05/0.75	0.40	250.00	44.12	48.90/52.50	0.07	-0.12	0.0052	-0.91	72.0%	10	29
268	13	76.3%	0.07	0.0040	-0.13	0.06	0.00/2.40	0.45	260.00	50.10	58.90/62.80	0.07	-0.14	0.0045	-0.91	84.4%	2	1
142	5	84.3%	0.06	0.0034	-0.13	0.06	0.10/2.30	0.53	270.00	37.50	62.60/66.70	—	0.03	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 45.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$199.02

DTE

18d

2026-09-18

P/C Vol

1.37

P/C OI

0.50

ATM IV

45.3%

IV Skew

-10.6%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	8	0.0%	1.00	—	-0.02	—	0.00/0.00	24.63	160.00	0.80	0.00/2.40	0.06	-0.11	0.0042	-0.07	69.4%	4	230
3	1	340.5%	0.74	0.0022	-1.38	0.14	72.90/76.80	82.10	165.00	2.50	0.00/0.00	0.00	-0.00	0.0000	-0.00	12.5%	3	—
4	1	55.8%	0.91	0.0065	-0.13	0.07	28.60/32.10	50.00	170.00	1.95	0.00/2.30	0.07	-0.10	0.0063	-0.08	53.6%	1	84
4	1	331.7%	0.71	0.0023	-1.41	0.15	67.50/71.00	78.70	175.00	0.70	0.00/2.55	0.10	-0.17	0.0087	-0.15	60.0%	20	58
606	2	59.9%	0.80	0.0106	-0.22	0.12	19.60/22.70	29.60	180.00	1.00	0.75/2.10	0.10	-0.13	0.0112	-0.15	47.5%	87	534
39	8	83.9%	0.69	0.0095	-0.38	0.16	21.20/24.90	60.00	185.00	1.70	0.30/2.25	0.12	-0.13	0.0152	-0.19	40.1%	1	47
—	1	0.0%	1.00	—	-0.02	—	0.00/0.00	48.50	190.00	2.35	1.00/3.30	0.15	-0.15	0.0196	-0.27	38.0%	5	95
18	1	47.5%	0.61	0.0183	-0.24	0.17	8.00/10.90	34.00	195.00	4.20	2.65/5.40	0.17	-0.17	0.0219	-0.38	39.3%	13	34
144	9	48.2%	0.51	0.0187	-0.25	0.18	5.40/8.50	7.00	200.00	6.56	5.30/8.40	0.18	-0.19	0.0213	-0.49	42.4%	10	858
197	9	48.6%	0.34	0.0170	-0.23	0.16	1.65/4.80	3.22	210.00	12.60	11.90/13.60	0.15	-0.12	0.0211	-0.73	35.3%	2	217
516	11	44.9%	0.18	0.0130	-0.15	0.11	1.00/2.00	1.27	220.00	21.00	19.80/23.30	0.12	-0.14	0.0129	-0.81	47.4%	1	470
415	21	54.0%	0.13	0.0089	-0.14	0.09	0.05/1.70	0.89	230.00	16.40	29.20/32.50	0.09	-0.10	0.0087	-0.88	52.3%	1	12
1.7k	8	51.0%	0.06	0.0051	-0.07	0.05	0.35/0.95	0.44	240.00	34.42	39.00/42.40	0.08	-0.10	0.0064	-0.90	61.4%	10	197
1.0k	26	54.1%	0.03	0.0032	-0.05	0.03	0.05/0.75	0.40	250.00	44.12	48.90/52.50	0.07	-0.12	0.0052	-0.91	72.0%	10	29
268	13	76.3%	0.07	0.0040	-0.13	0.06	0.00/2.40	0.45	260.00	50.10	58.90/62.80	0.07	-0.14	0.0045	-0.91	84.4%	2	1
142	5	84.3%	0.06	0.0034	-0.13	0.06	0.10/2.30	0.53	270.00	37.50	62.60/66.70	—	0.03	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 45.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).