Options · 15-min delayed
Underlying
$315.05
DTE
3d
2026-10-30
P/C Vol
0.92
P/C OI
0.00
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.50 | 297.50 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 105 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.10 | 300.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 213 | — |
| — | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.90 | 302.50 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 181 | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.66 | 305.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 51 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.60 | 307.50 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 62 | — |
| — | 21 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.09 | 310.00 | 1.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 73 | — |
| — | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.80 | 312.50 | 3.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 67 | — |
| — | 94 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.05 | 315.00 | 4.35 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.1% | 54 | — |
| — | 134 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.81 | 317.50 | 5.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 275 | — |
| — | 374 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 320.00 | 7.21 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 57 | — |
| — | 232 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.28 | 322.50 | 7.12 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 35 | — |
| — | 309 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 325.00 | 11.48 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 7 | — |
| — | 102 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 327.50 | 10.93 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 150 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 330.00 | 17.05 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 31 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 332.50 | 15.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 63 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 335.00 | 14.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 3d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).