Options · 15-min delayed
Underlying
$423.17
DTE
1d
2026-10-30
P/C Vol
1.19
P/C OI
0.96
ATM IV
53.3%
IV Skew
-1.5%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 1 | 54.3% | 0.94 | 0.0098 | -0.76 | 0.03 | 17.20/23.30 | 27.10 | 405.00 | 2.90 | 0.80/6.00 | 0.04 | -1.29 | 0.0119 | -0.10 | 66.5% | 26 | 22 |
| 6 | 2 | 58.4% | 0.89 | 0.0141 | -1.22 | 0.04 | 15.00/22.50 | 15.40 | 407.50 | 4.59 | 0.80/7.00 | 0.05 | -1.53 | 0.0147 | -0.13 | 65.3% | 21 | 12 |
| 107 | 4 | 53.9% | 0.87 | 0.0175 | -1.29 | 0.05 | 13.10/19.60 | 15.84 | 410.00 | 3.10 | 1.00/8.10 | 0.06 | -1.81 | 0.0177 | -0.17 | 64.7% | 4 | 71 |
| 13 | 1 | 52.6% | 0.83 | 0.0219 | -1.53 | 0.06 | 11.20/17.60 | 11.00 | 412.50 | 7.00 | 2.10/8.40 | 0.07 | -2.07 | 0.0207 | -0.22 | 64.0% | 8 | 11 |
| 22 | 2 | 52.1% | 0.77 | 0.0264 | -1.80 | 0.07 | 9.00/16.30 | 12.88 | 415.00 | 7.00 | 1.25/6.00 | 0.07 | -2.29 | 0.0237 | -0.27 | 62.9% | 1 | 16 |
| 15 | 2 | 55.7% | 0.68 | 0.0288 | -2.23 | 0.08 | 7.80/15.40 | 11.90 | 417.50 | 11.90 | 2.60/9.20 | 0.08 | -2.16 | 0.0289 | -0.31 | 55.5% | 2 | 4 |
| 87 | 3 | 55.9% | 0.61 | 0.0310 | -2.41 | 0.09 | 6.40/14.00 | 10.00 | 420.00 | 7.00 | 3.40/10.00 | 0.08 | -2.26 | 0.0322 | -0.39 | 53.7% | 16 | 113 |
| 4 | 1 | 56.0% | 0.53 | 0.0321 | -2.49 | 0.09 | 4.90/12.90 | 7.86 | 422.50 | 12.80 | 3.60/11.20 | 0.09 | -2.20 | 0.0355 | -0.47 | 50.5% | 35 | 36 |
| 385 | 3 | 52.4% | 0.44 | 0.0341 | -2.31 | 0.09 | 5.30/9.00 | 8.50 | 425.00 | 11.30 | 5.00/12.50 | 0.09 | -2.19 | 0.0350 | -0.56 | 50.9% | 13 | 17 |
| 8 | 3 | 50.5% | 0.36 | 0.0333 | -2.11 | 0.08 | 2.50/9.10 | 10.20 | 427.50 | 11.90 | 7.80/13.00 | 0.08 | -2.14 | 0.0323 | -0.64 | 52.3% | 10 | 18 |
| 200 | 14 | 55.3% | 0.30 | 0.0282 | -2.13 | 0.08 | 2.00/9.10 | 4.50 | 430.00 | 12.89 | 8.40/15.20 | 0.07 | -1.88 | 0.0297 | -0.72 | 51.3% | 6 | 166 |
| 12 | 15 | 66.9% | 0.27 | 0.0225 | -2.48 | 0.07 | 3.60/9.10 | 8.30 | 432.50 | 50.80 | 9.40/15.80 | 0.07 | -2.47 | 0.0223 | -0.72 | 67.7% | 3 | — |
| 41 | 5 | 51.5% | 0.16 | 0.0211 | -1.38 | 0.05 | 1.25/5.60 | 3.10 | 435.00 | 35.40 | 11.60/19.20 | 0.05 | -1.39 | 0.0211 | -0.84 | 52.6% | 1 | 3 |
| 6 | 1 | 63.7% | 0.16 | 0.0175 | -1.75 | 0.05 | 2.20/6.50 | 2.89 | 437.50 | — | — | — | — | — | — | — | — | — |
| 323 | 50 | 58.3% | 0.10 | 0.0140 | -1.17 | 0.04 | 2.00/4.10 | 3.00 | 440.00 | 20.47 | 15.10/22.40 | 0.06 | -2.19 | 0.0150 | -0.82 | 78.1% | 4 | 12 |
| 6 | 3 | 71.9% | 0.12 | 0.0127 | -1.62 | 0.04 | 1.35/6.90 | 1.80 | 442.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 445.00 | 38.50 | 20.10/26.00 | 0.04 | -1.55 | 0.0110 | -0.89 | 76.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 450.00 | 31.90 | 23.50/31.00 | 0.04 | -1.50 | 0.0085 | -0.91 | 86.0% | 1 | 162 |
2026-10-30 · 1d · σ = 53.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).