Options · 15-min delayed
Underlying
$50.32
DTE
21d
2026-11-20
P/C Vol
0.21
P/C OI
0.03
ATM IV
53.0%
IV Skew
-2.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/0.55 | 0.00 | -0.03 | 0.0014 | -0.02 | 239.6% | 15 | 25 |
| 1 | 2 | 117.2% | 1.00 | 0.0009 | -0.01 | 0.00 | 23.40/27.30 | 16.30 | 25.00 | 0.36 | 0.00/0.55 | 0.01 | -0.03 | 0.0029 | -0.02 | 165.4% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.07 | 0.00/0.75 | 0.01 | -0.03 | 0.0052 | -0.04 | 136.3% | 11 | 505 |
| 20k | 1.2k | 74.8% | 0.98 | 0.0046 | -0.01 | 0.01 | 14.20/16.60 | 14.36 | 35.00 | 2.13 | 0.00/0.75 | 0.01 | -0.03 | 0.0088 | -0.05 | 102.0% | 3 | 113 |
| 8.0k | 2 | 78.4% | 0.91 | 0.0175 | -0.04 | 0.02 | 10.00/11.70 | 10.86 | 40.00 | 0.15 | 0.15/0.30 | 0.01 | -0.02 | 0.0142 | -0.05 | 62.6% | 59 | 138 |
| 5.6k | 6 | 58.0% | 0.81 | 0.0383 | -0.05 | 0.03 | 5.80/6.60 | 6.15 | 45.00 | 0.75 | 0.55/0.95 | 0.03 | -0.04 | 0.0390 | -0.17 | 54.2% | 147 | 288 |
| 4.6k | 31 | 55.0% | 0.55 | 0.0595 | -0.07 | 0.05 | 2.75/3.10 | 3.00 | 50.00 | 3.34 | 2.05/2.75 | 0.05 | -0.05 | 0.0643 | -0.45 | 50.9% | 35 | 41 |
| 22 | 5 | 53.5% | 0.27 | 0.0513 | -0.05 | 0.04 | 0.95/1.20 | 1.15 | 55.00 | 5.00 | 5.10/7.30 | 0.04 | -0.06 | 0.0460 | -0.69 | 63.7% | 2 | 8 |
| 8 | 9 | 62.8% | 0.14 | 0.0295 | -0.04 | 0.03 | 0.40/0.75 | 0.34 | 60.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 70.0% | 0.08 | 0.0171 | -0.03 | 0.02 | 0.05/0.60 | 0.01 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).