Options · 15-min delayed
Underlying
$162.58
DTE
21d
2026-11-20
P/C Vol
10.28
P/C OI
1.48
ATM IV
37.9%
IV Skew
16.4%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.50 | 0.00/1.90 | 0.05 | -0.07 | 0.0049 | -0.06 | 65.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.40 | 0.00/1.80 | 0.05 | -0.07 | 0.0062 | -0.07 | 56.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.75 | 0.00/2.20 | 0.06 | -0.08 | 0.0085 | -0.09 | 50.3% | 21 | 17 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.75 | 0.00/3.00 | 0.11 | -0.15 | 0.0115 | -0.19 | 60.2% | 10 | 31 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.70 | 0.40/3.50 | 0.12 | -0.15 | 0.0149 | -0.24 | 53.2% | 8 | 29 |
| — | — | — | — | — | — | — | — | — | 155.00 | 5.71 | 0.95/4.10 | 0.14 | -0.14 | 0.0196 | -0.30 | 45.8% | 15 | 16 |
| 1 | 1 | 27.8% | 0.62 | 0.0350 | -0.11 | 0.15 | 4.00/5.90 | 3.30 | 160.00 | 9.38 | 2.80/5.60 | 0.15 | -0.14 | 0.0236 | -0.41 | 42.2% | 199 | 203 |
| 2 | 1 | 33.7% | 0.46 | 0.0302 | -0.13 | 0.15 | 1.15/4.40 | 2.10 | 165.00 | — | — | — | — | — | — | — | — | — |
| 109 | 9 | 29.4% | 0.29 | 0.0298 | -0.10 | 0.13 | 0.95/2.05 | 0.70 | 170.00 | 8.10 | 8.70/11.40 | 0.15 | -0.13 | 0.0225 | -0.64 | 42.5% | 3 | 3 |
| 17 | 11 | 37.7% | 0.23 | 0.0206 | -0.11 | 0.12 | 0.05/2.00 | 3.50 | 175.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 42.9% | 0.18 | 0.0157 | -0.11 | 0.10 | 0.00/1.70 | 2.50 | 180.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 48.9% | 0.15 | 0.0124 | -0.11 | 0.09 | 0.00/1.60 | 0.10 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 55.3% | 0.14 | 0.0102 | -0.12 | 0.09 | 0.00/1.60 | 1.10 | 190.00 | — | — | — | — | — | — | — | — | — |
| 24 | — | 58.5% | 0.11 | 0.0084 | -0.11 | 0.08 | 0.00/1.35 | 0.90 | 195.00 | — | — | — | — | — | — | — | — | — |
| 42 | — | 58.9% | 0.08 | 0.0067 | -0.09 | 0.06 | 0.00/1.95 | 0.85 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 37.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).