AVY Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$174.25

DTE

13d

2026-09-18

P/C Vol

0.19

P/C OI

0.84

ATM IV

25.4%

IV Skew

-7.2%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	135.00	0.43	0.00/2.20	0.04	-0.13	0.0038	-0.06	91.6%	5	5
—	—	85.8%	0.93	0.0050	-0.17	0.05	32.10/35.60	46.40	140.00	0.05	0.00/1.00	0.03	-0.07	0.0036	-0.04	67.6%	3	8
—	—	64.5%	0.94	0.0054	-0.11	0.04	27.20/30.00	41.80	145.00	3.08	0.00/1.75	0.04	-0.10	0.0056	-0.06	67.0%	—	3
10	10	144.1%	0.76	0.0066	-0.58	0.10	32.00/34.70	9.85	150.00	0.38	0.00/2.40	0.05	-0.13	0.0079	-0.09	62.7%	4	12
82	—	130.0%	0.73	0.0078	-0.56	0.11	27.50/29.60	8.70	155.00	0.51	0.00/2.55	0.06	-0.13	0.0107	-0.11	53.5%	4	62
5	10	46.3%	0.85	0.0153	-0.15	0.08	12.40/15.80	13.80	160.00	0.83	0.00/1.55	0.08	-0.13	0.0153	-0.15	46.3%	10	9
—	—	—	—	—	—	—	—	—	165.00	0.95	0.20/1.80	0.09	-0.13	0.0229	-0.20	37.6%	1	15
9	1	28.1%	0.70	0.0377	-0.14	0.11	5.20/6.40	7.45	170.00	2.11	1.10/2.20	0.11	-0.12	0.0372	-0.30	28.5%	1	263
22	2	25.9%	0.49	0.0467	-0.14	0.13	1.60/3.30	2.71	175.00	2.45	3.40/3.90	0.13	-0.11	0.0487	-0.51	24.9%	1	2
27	2	25.7%	0.27	0.0391	-0.11	0.11	0.80/1.50	1.90	180.00	3.00	6.20/9.20	0.12	-0.18	0.0277	-0.64	41.1%	5	7
3	1	44.8%	0.26	0.0220	-0.19	0.11	0.00/2.50	4.49	185.00	—	—	—	—	—	—	—	—	—
267	127	31.2%	0.08	0.0143	-0.06	0.05	0.05/0.45	0.95	190.00	—	—	—	—	—	—	—	—	—
32	28	61.0%	0.18	0.0132	-0.21	0.09	0.00/2.25	0.57	195.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	200.00	20.93	24.70/27.40	0.07	-0.15	0.0106	-0.86	62.4%	—	—
1	1	91.2%	0.06	0.0042	-0.15	0.04	0.00/2.15	0.75	230.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 25.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).