Options · 15-min delayed
Underlying
$2.85
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
0.10
ATM IV
124.6%
IV Skew
64.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 917.2% | 0.93 | 0.0260 | -0.02 | 0.00 | 1.35/2.30 | 2.12 | 1.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0318 | -0.02 | 325.0% | — | 1 |
| 1 | 2 | 179.7% | 0.88 | 0.1966 | -0.01 | 0.00 | 0.55/1.30 | 0.95 | 2.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.1694 | -0.06 | 128.1% | 3 | 141 |
| 1.2k | 1 | 92.2% | 0.43 | 0.7623 | -0.01 | 0.00 | 0.05/0.25 | 0.10 | 3.00 | 0.23 | 0.20/0.70 | 0.00 | -0.01 | 0.4551 | -0.50 | 157.0% | 2 | 85 |
| 1.1k | 10 | 114.1% | 0.08 | 0.2358 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 4.00 | 1.17 | 0.70/1.45 | 0.00 | -0.02 | 0.2458 | -0.64 | 271.9% | 2 | 6 |
| 86 | 21 | 165.6% | 0.06 | 0.1267 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 1.92 | 1.70/2.45 | 0.00 | -0.02 | 0.1841 | -0.69 | 343.0% | — | — |
2026-09-18 · 14d · σ = 124.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).