Options · 15-min delayed
Underlying
$19.00
DTE
14d
2026-09-18
P/C Vol
0.52
P/C OI
—
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.15 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.65 | 17.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 12.5% | 4 | — |
| — | 20 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 20.00 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 50 | — |
| — | 82 | 25.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.06 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).