Options · 15-min delayed
Underlying
$7.12
DTE
22d
2026-11-20
P/C Vol
2.55
P/C OI
0.05
ATM IV
214.6%
IV Skew
255.9%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 468.0% | 0.93 | 0.0161 | -0.02 | 0.00 | 3.80/6.40 | 13.79 | 2.50 | 0.60 | 0.00/4.90 | 0.00 | -0.01 | 0.0004 | -0.00 | 1962.5% | 6 | 47 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.10 | 5.00 | 0.11 | 0.00/0.20 | 0.00 | -0.01 | 0.0744 | -0.08 | 115.6% | 62 | 94 |
| 1.2k | 5 | 86.7% | 0.45 | 0.2611 | -0.01 | 0.01 | 0.25/0.70 | 0.30 | 7.50 | 0.98 | 0.45/4.90 | 0.01 | -0.05 | 0.0624 | -0.36 | 342.6% | 1 | 14 |
| 58 | 5 | 240.2% | 0.39 | 0.0914 | -0.04 | 0.01 | 0.00/1.85 | 0.05 | 10.00 | 0.80 | 1.75/4.80 | 0.01 | -0.02 | 0.1145 | -0.74 | 160.5% | 2 | 12 |
| 21 | 3 | 227.0% | 0.23 | 0.0772 | -0.03 | 0.01 | 0.00/0.95 | 1.52 | 12.50 | 3.70 | 3.60/7.90 | 0.00 | -0.02 | 0.0770 | -0.80 | 208.2% | 4 | 38 |
| 6.3k | 1 | 261.7% | 0.20 | 0.0616 | -0.03 | 0.00 | 0.00/0.90 | 0.05 | 15.00 | 2.55 | 6.10/10.40 | 0.00 | -0.02 | 0.0604 | -0.82 | 246.5% | 5 | 13 |
| 1.3k | 1 | 267.2% | 0.15 | 0.0498 | -0.02 | 0.00 | 0.00/0.65 | 0.15 | 17.50 | 3.48 | 8.60/12.90 | 0.00 | -0.03 | 0.0510 | -0.84 | 276.6% | 4 | 255 |
| 610 | 1 | 323.0% | 0.18 | 0.0470 | -0.03 | 0.00 | 0.00/0.95 | 0.05 | 20.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| 321 | 1 | 218.8% | 0.03 | 0.0182 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 22.50 | 6.40 | 7.00/10.60 | — | 0.00 | — | -1.00 | 0.0% | 3 | 18 |
| 51 | 5 | 212.5% | 0.02 | 0.0108 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 25.00 | 8.53 | 9.40/12.90 | — | 0.00 | — | -1.00 | 0.0% | 1 | 10 |
2026-11-20 · 22d · σ = 214.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).