Options · 15-min delayed
Underlying
$7.17
DTE
20d
2026-11-20
P/C Vol
1.39
P/C OI
0.05
ATM IV
110.9%
IV Skew
21.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 479.7% | 0.93 | 0.0160 | -0.03 | 0.00 | 3.80/6.40 | 13.79 | 2.50 | 0.60 | 0.00/4.90 | 0.00 | -0.01 | 0.0003 | -0.00 | 2100.0% | 6 | 47 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.10 | 5.00 | 0.11 | 0.00/0.15 | 0.00 | -0.01 | 0.0691 | -0.07 | 115.6% | 62 | 94 |
| 1.2k | 37 | 100.4% | 0.47 | 0.2363 | -0.02 | 0.01 | 0.25/0.85 | 0.65 | 7.50 | 0.98 | 0.05/2.00 | 0.01 | -0.02 | 0.1957 | -0.50 | 121.5% | 1 | 14 |
| 58 | 5 | 242.6% | 0.38 | 0.0937 | -0.04 | 0.01 | 0.00/1.70 | 0.05 | 10.00 | 0.80 | 1.30/3.90 | 0.01 | -0.04 | 0.0848 | -0.58 | 275.4% | 2 | 12 |
| 21 | 3 | 303.5% | 0.34 | 0.0716 | -0.05 | 0.01 | 0.00/1.70 | 1.52 | 12.50 | 3.70 | 3.60/6.60 | 0.01 | -0.06 | 0.0632 | -0.58 | 367.6% | 4 | 37 |
| 6.3k | 1 | 469.7% | 0.45 | 0.0502 | -0.08 | 0.01 | 0.00/3.30 | 0.05 | 15.00 | 2.55 | 5.60/9.90 | 0.01 | -0.09 | 0.0447 | -0.49 | 531.1% | 5 | 13 |
| 1.3k | 1 | 235.5% | 0.09 | 0.0412 | -0.02 | 0.00 | 0.00/0.30 | 0.15 | 17.50 | 3.48 | 8.10/11.70 | 0.01 | -0.07 | 0.0493 | -0.61 | 464.8% | 4 | 238 |
| 610 | 1 | 192.2% | 0.02 | 0.0151 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| 321 | 1 | 231.3% | 0.03 | 0.0190 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 22.50 | 6.40 | 7.00/10.60 | — | 0.00 | — | -1.00 | 0.0% | 3 | 18 |
| 51 | 5 | 225.0% | 0.02 | 0.0116 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 25.00 | 8.53 | 9.40/12.90 | — | 0.00 | — | -1.00 | 0.0% | 1 | 10 |
2026-11-20 · 20d · σ = 110.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).