Options · 15-min delayed
Underlying
$16.69
DTE
22d
2026-11-20
P/C Vol
2.73
P/C OI
1.25
ATM IV
52.8%
IV Skew
-8.7%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 189 | 80 | 245.7% | 0.91 | 0.0164 | -0.04 | 0.01 | 6.80/9.80 | 7.09 | 9.00 | 0.60 | 0.00/0.75 | 0.01 | -0.03 | 0.0159 | -0.07 | 210.0% | 75 | 73 |
| 116 | 1 | 186.1% | 0.91 | 0.0209 | -0.03 | 0.01 | 5.60/8.60 | 6.64 | 10.00 | 0.05 | 0.00/2.15 | 0.01 | -0.05 | 0.0196 | -0.13 | 267.2% | 600 | 715 |
| 102 | 1 | 171.7% | 0.89 | 0.0274 | -0.03 | 0.01 | 4.80/7.60 | 4.68 | 11.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 50.0% | 1 | — |
| 626 | 12 | 108.6% | 0.92 | 0.0346 | -0.02 | 0.01 | 3.80/6.00 | 3.44 | 12.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 52 | — |
| 559 | 1 | 105.5% | 0.87 | 0.0501 | -0.02 | 0.01 | 2.80/5.30 | 3.60 | 13.00 | 0.10 | 0.00/0.80 | 0.01 | -0.02 | 0.0499 | -0.14 | 109.8% | 5 | 17 |
| 95 | 1 | 83.6% | 0.83 | 0.0726 | -0.02 | 0.01 | 2.00/4.10 | 1.75 | 14.00 | 0.10 | 0.05/0.60 | 0.01 | -0.02 | 0.0733 | -0.16 | 80.3% | 2 | 96 |
| 565 | 4 | 77.3% | 0.75 | 0.1005 | -0.02 | 0.01 | 1.25/2.25 | 2.64 | 15.00 | 0.25 | 0.05/0.25 | 0.01 | -0.01 | 0.1219 | -0.18 | 52.9% | 16 | 7.2k |
| 332 | 13 | 51.1% | 0.66 | 0.1745 | -0.02 | 0.01 | 0.80/1.65 | 1.18 | 16.00 | 0.45 | 0.15/0.90 | 0.01 | -0.02 | 0.1765 | -0.34 | 50.4% | 133 | 100 |
| 408 | 159 | 53.1% | 0.48 | 0.1830 | -0.02 | 0.02 | 0.45/0.75 | 0.55 | 17.00 | 0.93 | 0.75/1.05 | 0.02 | -0.02 | 0.1850 | -0.52 | 52.5% | 10 | 7.0k |
| 1.9k | 5 | 59.1% | 0.33 | 0.1503 | -0.02 | 0.01 | 0.15/0.50 | 0.23 | 18.00 | 1.60 | 0.50/2.35 | 0.02 | -0.03 | 0.1025 | -0.58 | 93.0% | 32 | 58 |
| 7.3k | 97 | 62.9% | 0.23 | 0.1173 | -0.02 | 0.01 | 0.05/0.60 | 0.05 | 19.00 | 3.30 | 1.70/3.80 | 0.01 | -0.02 | 0.1112 | -0.74 | 71.6% | 65 | 65 |
| 16 | 5 | 90.4% | 0.24 | 0.0848 | -0.03 | 0.01 | 0.00/1.00 | 0.12 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 52.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).