Options · 15-min delayed
Underlying
$93.57
DTE
22d
2026-11-20
P/C Vol
0.06
P/C OI
0.00
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 25.60/29.90 | 33.14 | 60.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.30 | 65.00 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.80 | 70.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| 27 | 5 | 0.0% | 1.00 | — | -0.01 | — | 13.70/16.00 | 24.69 | 75.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.00 | 80.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.60 | 85.00 | 2.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.65 | 90.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 4 | 1.6% | 0.00 | 0.0058 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 95.00 | 6.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 31 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 100.00 | 12.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 273 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 105.00 | 17.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 56 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 110.00 | 11.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 2 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).