Options · 15-min delayed
Underlying
$8.74
DTE
18d
2026-09-18
P/C Vol
1.30
P/C OI
—
ATM IV
12.5%
IV Skew
12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.30 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.86 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 725 | — |
| — | 150 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.42 | 7.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0153 | -0.00 | 25.0% | 25 | — |
| — | 395 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 10.00 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 9 | 50.0% | 0.00 | 0.0029 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).