Options · 15-min delayed
Underlying
$6.31
DTE
18d
2026-11-20
P/C Vol
0.04
P/C OI
0.00
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 1318.8% | 0.96 | 0.0044 | -0.04 | 0.00 | 4.90/6.70 | 7.35 | 2.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 50 | — |
| — | 1.4k | 25.0% | 0.00 | 0.0111 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 7.50 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 10.00 | 3.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| 87 | 20 | 280.1% | 0.22 | 0.0747 | -0.03 | 0.00 | 0.05/0.75 | 0.45 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 342.2% | 0.17 | 0.0525 | -0.03 | 0.00 | 0.00/0.70 | 0.45 | 17.50 | — | — | — | — | — | — | — | — | — |
| 101 | 99 | 395.3% | 0.19 | 0.0492 | -0.04 | 0.00 | 0.00/0.90 | 0.35 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).