Options · 15-min delayed
Underlying
$6.31
DTE
18d
2026-11-20
P/C Vol
0.04
P/C OI
0.81
ATM IV
84.4%
IV Skew
-7.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 1285.9% | 0.96 | 0.0048 | -0.04 | 0.00 | 4.90/6.70 | 7.35 | 2.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 6 | 1 | 148.0% | 0.81 | 0.1307 | -0.02 | 0.00 | 1.20/2.00 | 1.35 | 5.00 | 0.15 | 0.00/0.10 | 0.00 | -0.00 | 0.1291 | -0.07 | 78.1% | 50 | 1.6k |
| 2.5k | 1.4k | 85.9% | 0.21 | 0.2409 | -0.01 | 0.00 | 0.10/0.20 | 0.15 | 7.50 | 1.30 | 1.25/1.40 | 0.00 | -0.01 | 0.2425 | -0.80 | 82.8% | 2 | 860 |
| 437 | 4 | 202.3% | 0.21 | 0.1026 | -0.02 | 0.00 | 0.00/0.65 | 0.03 | 10.00 | 3.24 | 3.20/4.20 | 0.00 | -0.00 | 0.0316 | -0.98 | 92.2% | 14 | — |
| 87 | 20 | 273.0% | 0.21 | 0.0745 | -0.03 | 0.00 | 0.05/0.75 | 0.45 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 333.6% | 0.16 | 0.0516 | -0.03 | 0.00 | 0.00/0.70 | 0.45 | 17.50 | — | — | — | — | — | — | — | — | — |
| 101 | 99 | 385.2% | 0.18 | 0.0485 | -0.04 | 0.00 | 0.00/0.90 | 0.35 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 84.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).