Options · 15-min delayed
Underlying
$12.68
DTE
13d
2026-09-18
P/C Vol
0.11
P/C OI
0.18
ATM IV
72.2%
IV Skew
30.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 500.0% | 0.99 | 0.0030 | -0.02 | 0.00 | 9.40/11.20 | 10.10 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0014 | -0.00 | 378.1% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0057 | -0.01 | 248.4% | 2 | 2 |
| 6 | 1 | 83.6% | 0.94 | 0.0560 | -0.01 | 0.00 | 2.30/3.20 | 2.95 | 10.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0620 | -0.07 | 91.8% | 2 | 16 |
| 135 | 100 | 57.0% | 0.58 | 0.2864 | -0.02 | 0.01 | 0.35/1.00 | 0.55 | 12.50 | 0.55 | 0.00/0.80 | 0.01 | -0.03 | 0.1879 | -0.43 | 87.3% | 6 | 190 |
| 1.0k | 3 | 67.6% | 0.11 | 0.1142 | -0.01 | 0.00 | 0.00/0.20 | 0.11 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 72.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).