Options · 15-min delayed
Underlying
$19.32
DTE
14d
2026-09-18
P/C Vol
0.03
P/C OI
—
ATM IV
9.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.00 | 15.00 | 0.25 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.20 | 17.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 10 | 6.3% | 0.00 | 0.0467 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 25.0% | 0.00 | 0.0040 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 22.50 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 9.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).