Options · 15-min delayed
Underlying
$42.88
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
1.63
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 35.00 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 1 | 243 |
| 7 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 40.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 2 |
| 138 | 2 | 6.3% | 0.00 | 0.0049 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 45.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).