Options · 15-min delayed
Underlying
$344.95
DTE
0d
2026-10-30
P/C Vol
0.64
P/C OI
0.56
ATM IV
40.0%
IV Skew
3.8%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 634 | 95 | 44.2% | 1.00 | — | -0.04 | — | 19.00/20.10 | 20.62 | 325.00 | 0.18 | 0.17/0.18 | — | — | — | — | 45.8% | 1.1k | 3.3k |
| 1.4k | 9 | 41.8% | 1.00 | — | -0.04 | — | 16.35/17.65 | 18.18 | 327.50 | 0.26 | 0.24/0.27 | — | — | — | — | 44.4% | 646 | 785 |
| 3.2k | 165 | 41.6% | 1.00 | — | -0.04 | — | 14.10/15.30 | 14.66 | 330.00 | 0.40 | 0.37/0.39 | — | — | — | — | 42.7% | 1.7k | 2.5k |
| 548 | 209 | 38.5% | 1.00 | — | -0.04 | — | 11.85/12.90 | 13.45 | 332.50 | 0.61 | 0.60/0.63 | — | — | — | — | 42.3% | 1.4k | 885 |
| 1.4k | 598 | 32.6% | 1.00 | — | -0.04 | — | 10.25/10.40 | 10.52 | 335.00 | 0.95 | 0.95/1.03 | — | — | — | — | 42.7% | 2.2k | 3.7k |
| 2.5k | 451 | 35.2% | 1.00 | — | -0.04 | — | 8.25/8.45 | 8.35 | 337.50 | 1.45 | 1.43/1.47 | — | — | — | — | 41.5% | 2.3k | 1.2k |
| 2.2k | 1.1k | 37.3% | 1.00 | — | -0.04 | — | 6.55/6.75 | 6.41 | 340.00 | 2.08 | 2.10/2.14 | 0.00 | -0.00 | 0.0000 | — | 41.1% | 2.8k | 3.4k |
| 1.4k | 1.9k | 36.9% | 1.00 | 0.0000 | -0.04 | 0.00 | 4.95/5.10 | 4.95 | 342.50 | 3.15 | 3.05/3.10 | 0.00 | -0.00 | 0.0000 | — | 41.5% | 1.5k | 873 |
| 3.2k | 3.7k | 37.5% | 0.35 | 2.8592 | -65.73 | 0.00 | 3.65/3.80 | 3.75 | 345.00 | 4.30 | 4.25/4.35 | 0.00 | -75.49 | 2.5701 | -0.63 | 42.5% | 1.0k | 1.4k |
| 1.4k | 2.4k | 38.3% | — | 0.0000 | -0.00 | 0.00 | 2.71/2.77 | 2.68 | 347.50 | 5.85 | 5.70/5.85 | 0.00 | 0.04 | 0.0000 | -1.00 | 43.6% | 519 | 565 |
| 6.1k | 4.1k | 38.0% | — | 0.0000 | -0.00 | 0.00 | 1.86/1.88 | 1.85 | 350.00 | 7.75 | 7.35/7.50 | 0.00 | 0.04 | 0.0000 | -1.00 | 44.2% | 474 | 2.7k |
| 1.2k | 2.1k | 38.7% | — | — | — | — | 1.28/1.30 | 1.32 | 352.50 | 9.65 | 9.25/9.40 | — | 0.04 | — | -1.00 | 45.5% | 198 | 233 |
| 4.0k | 2.8k | 39.6% | — | — | — | — | 0.84/0.89 | 0.85 | 355.00 | 11.55 | 11.20/11.95 | — | 0.04 | — | -1.00 | 53.5% | 214 | 1.7k |
| 2.1k | 1.5k | 40.3% | — | — | — | — | 0.55/0.59 | 0.55 | 357.50 | 13.63 | 13.50/14.65 | — | 0.04 | — | -1.00 | 55.4% | 35 | 304 |
| 6.3k | 3.3k | 40.3% | — | — | — | — | 0.33/0.36 | 0.36 | 360.00 | 16.41 | 15.70/16.55 | — | 0.04 | — | -1.00 | 54.8% | 30 | 821 |
| 2.1k | 993 | 40.6% | — | — | — | — | 0.19/0.22 | 0.20 | 362.50 | 19.03 | 17.50/19.60 | — | 0.04 | — | -1.00 | 59.3% | 21 | 278 |
2026-10-30 · 0d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).