Options · 15-min delayed
Underlying
$344.52
DTE
0d
2026-10-30
P/C Vol
0.68
P/C OI
0.56
ATM IV
38.5%
IV Skew
6.5%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 634 | 94 | 52.5% | 1.00 | — | -0.04 | — | 17.85/19.90 | 18.24 | 325.00 | 0.15 | 0.15/0.16 | — | — | — | — | 44.0% | 593 | 3.3k |
| 1.4k | 8 | 56.7% | 1.00 | — | -0.04 | — | 15.05/17.80 | 15.85 | 327.50 | 0.29 | 0.25/0.27 | — | — | — | — | 43.6% | 441 | 785 |
| 3.2k | 158 | 42.8% | 1.00 | — | -0.04 | — | 13.50/14.95 | 13.10 | 330.00 | 0.39 | 0.39/0.40 | — | — | — | — | 42.1% | 1.5k | 2.5k |
| 548 | 203 | 47.6% | 1.00 | — | -0.04 | — | 11.00/13.00 | 10.25 | 332.50 | 0.62 | 0.58/0.62 | — | — | — | — | 41.2% | 1.0k | 885 |
| 1.4k | 377 | 41.6% | 1.00 | — | -0.04 | — | 10.40/10.55 | 10.48 | 335.00 | 0.90 | 0.90/0.92 | — | — | — | — | 39.9% | 1.7k | 3.7k |
| 2.5k | 330 | 41.6% | 1.00 | — | -0.04 | — | 8.40/8.60 | 7.95 | 337.50 | 1.37 | 1.36/1.43 | — | — | — | — | 39.7% | 1.6k | 1.2k |
| 2.2k | 945 | 38.4% | 1.00 | 0.0000 | -0.04 | 0.00 | 6.40/6.55 | 5.95 | 340.00 | 2.09 | 2.03/2.07 | 0.00 | -0.00 | 0.0000 | — | 38.8% | 2.0k | 3.4k |
| 1.4k | 1.5k | 40.0% | 1.00 | 0.0000 | -0.04 | 0.00 | 5.00/5.15 | 5.05 | 342.50 | 2.95 | 2.97/3.05 | 0.00 | -0.00 | 0.0000 | — | 39.2% | 838 | 873 |
| 3.2k | 2.2k | 38.6% | 0.00 | 0.0046 | -0.11 | 0.00 | 3.60/3.70 | 3.66 | 345.00 | 4.15 | 4.05/4.15 | 0.00 | -0.06 | 0.0042 | -1.00 | 38.4% | 551 | 1.4k |
| 1.4k | 1.2k | 38.7% | — | 0.0000 | -0.00 | 0.00 | 2.56/2.64 | 2.57 | 347.50 | 5.80 | 5.35/5.55 | 0.00 | 0.04 | 0.0000 | -1.00 | 38.0% | 304 | 565 |
| 6.1k | 2.2k | 38.1% | — | — | — | — | 1.73/1.76 | 1.73 | 350.00 | 7.30 | 7.15/7.40 | — | 0.04 | — | -1.00 | 39.9% | 361 | 2.7k |
| 1.2k | 1.5k | 38.3% | — | — | — | — | 1.14/1.17 | 1.14 | 352.50 | 10.10 | 8.95/9.20 | — | 0.04 | — | -1.00 | 38.9% | 142 | 233 |
| 4.0k | 1.5k | 38.1% | — | — | — | — | 0.69/0.73 | 0.70 | 355.00 | 11.15 | 10.80/11.40 | — | 0.04 | — | -1.00 | 41.2% | 65 | 1.7k |
| 2.1k | 561 | 37.4% | — | — | — | — | 0.38/0.41 | 0.38 | 357.50 | 15.45 | 12.90/15.60 | — | 0.04 | — | -1.00 | 52.9% | 32 | 304 |
| 6.3k | 2.6k | 37.3% | — | — | — | — | 0.21/0.23 | 0.20 | 360.00 | 17.60 | 15.50/17.45 | — | 0.04 | — | -1.00 | 54.5% | 22 | 821 |
| 2.1k | 543 | 37.0% | — | — | — | — | 0.11/0.12 | 0.11 | 362.50 | 21.15 | 17.95/20.80 | — | 0.04 | — | -1.00 | 67.1% | 12 | 278 |
2026-10-30 · 0d · σ = 38.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).