Options · 15-min delayed
Underlying
$17.75
DTE
19d
2026-09-18
P/C Vol
2.25
P/C OI
0.53
ATM IV
75.0%
IV Skew
-13.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0089 | -0.05 | 292.2% | 27 | 28 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.04 | 0.00/0.75 | 0.01 | -0.03 | 0.0165 | -0.07 | 208.2% | 10 | 21 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.11 | 0.00/0.15 | 0.00 | -0.01 | 0.0223 | -0.04 | 93.4% | 10 | 24 |
| 139 | 2 | 86.5% | 0.83 | 0.0716 | -0.02 | 0.01 | 2.95/3.30 | 3.08 | 15.00 | 0.30 | 0.20/0.50 | 0.01 | -0.02 | 0.0721 | -0.16 | 84.2% | 9 | 429 |
| 300 | 1 | 81.9% | 0.57 | 0.1183 | -0.04 | 0.02 | 0.95/2.00 | 1.50 | 17.50 | 1.17 | 0.65/1.35 | 0.02 | -0.03 | 0.1421 | -0.43 | 68.2% | 38 | 564 |
| 991 | 21 | 82.8% | 0.30 | 0.1037 | -0.03 | 0.01 | 0.30/0.90 | 0.60 | 20.00 | 2.52 | 2.10/3.80 | 0.01 | -0.03 | 0.0984 | -0.68 | 89.6% | 3 | 387 |
| 618 | 10 | 95.1% | 0.17 | 0.0645 | -0.03 | 0.01 | 0.20/0.45 | 0.26 | 22.50 | 4.60 | 3.80/5.90 | 0.01 | -0.01 | 0.0524 | -0.92 | 68.8% | 1 | 20 |
| 494 | 8 | 102.7% | 0.09 | 0.0394 | -0.02 | 0.01 | 0.00/0.35 | 0.13 | 25.00 | 7.30 | 5.90/7.60 | 0.01 | -0.03 | 0.0452 | -0.86 | 123.4% | 1 | 60 |
| 337 | 2 | 100.8% | 0.02 | 0.0095 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 75.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).