Options · 15-min delayed
Underlying
$12.22
DTE
20d
2026-11-20
P/C Vol
0.02
P/C OI
2.43
ATM IV
81.0%
IV Skew
-17.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.07 | 0.00/0.75 | 0.00 | -0.03 | 0.0128 | -0.06 | 328.5% | — | 5 |
| 36 | 15 | 229.7% | 0.88 | 0.0302 | -0.03 | 0.01 | 4.30/6.20 | 6.00 | 7.50 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0227 | -0.04 | 130.5% | 4 | 16 |
| 630 | 7 | 107.4% | 0.82 | 0.0840 | -0.02 | 0.01 | 2.15/3.00 | 3.80 | 10.00 | 0.15 | 0.15/0.60 | 0.01 | -0.02 | 0.0832 | -0.18 | 110.2% | 2 | 3.7k |
| 615 | 1.0k | 89.6% | 0.50 | 0.1556 | -0.03 | 0.01 | 0.70/1.15 | 0.79 | 12.50 | 0.85 | 0.55/1.45 | 0.01 | -0.02 | 0.1929 | -0.51 | 72.3% | 3 | 369 |
| 463 | 42 | 96.9% | 0.22 | 0.1062 | -0.02 | 0.01 | 0.20/0.45 | 0.30 | 15.00 | 3.12 | 2.90/3.50 | 0.01 | -0.02 | 0.1031 | -0.75 | 107.4% | 2 | 3.5k |
| 604 | 11 | 104.7% | 0.09 | 0.0548 | -0.01 | 0.00 | 0.05/0.20 | 0.25 | 17.50 | 7.04 | 4.00/5.80 | 0.01 | -0.03 | 0.0651 | -0.78 | 159.8% | 2 | 10 |
| 522 | 17 | 125.8% | 0.06 | 0.0351 | -0.01 | 0.00 | 0.05/0.15 | 0.06 | 20.00 | 9.17 | 6.40/8.30 | 0.01 | -0.04 | 0.0499 | -0.81 | 192.6% | 3 | 7 |
| 223 | 5 | 130.5% | 0.03 | 0.0197 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 200.8% | 0.10 | 0.0305 | -0.03 | 0.01 | 0.00/0.50 | 0.05 | 25.00 | 10.50 | 11.40/13.50 | 0.01 | -0.05 | 0.0371 | -0.80 | 267.4% | 2 | — |
| 7 | 2 | 235.5% | 0.09 | 0.0238 | -0.03 | 0.00 | 0.00/0.50 | 0.17 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 81.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).