Options · 15-min delayed
Underlying
$125.18
DTE
1d
2026-10-30
P/C Vol
0.49
P/C OI
0.39
ATM IV
89.5%
IV Skew
7.8%
25Δ put − call
Max Pain
$124
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 4 | 87.3% | 0.91 | 0.0293 | -0.49 | 0.01 | 4.90/12.00 | 6.32 | 118.00 | 0.52 | 0.00/0.80 | 0.00 | -0.10 | 0.0147 | -0.02 | 57.2% | 10 | 57 |
| 15 | 1 | 78.6% | 0.90 | 0.0353 | -0.48 | 0.01 | 3.90/10.90 | 6.50 | 119.00 | 0.60 | 0.60/1.35 | 0.01 | -0.36 | 0.0330 | -0.08 | 71.2% | 8 | 12 |
| 79 | 18 | 95.1% | 0.81 | 0.0436 | -0.86 | 0.02 | 5.50/9.10 | 8.02 | 120.00 | 0.85 | 0.80/1.10 | 0.01 | -0.36 | 0.0416 | -0.10 | 63.5% | 3 | 139 |
| 67 | 1 | 103.6% | 0.74 | 0.0474 | -1.10 | 0.02 | 5.00/9.00 | 6.09 | 121.00 | 0.95 | 0.80/2.05 | 0.02 | -0.57 | 0.0556 | -0.17 | 69.0% | 11 | 16 |
| 46 | 16 | 94.4% | 0.71 | 0.0555 | -1.07 | 0.02 | 3.60/8.40 | 6.25 | 122.00 | 1.17 | 1.30/1.65 | 0.02 | -0.58 | 0.0705 | -0.21 | 62.2% | 21 | 34 |
| 43 | 4 | 94.1% | 0.65 | 0.0601 | -1.15 | 0.02 | 3.30/7.50 | 5.60 | 123.00 | 1.55 | 1.50/2.50 | 0.02 | -0.75 | 0.0802 | -0.30 | 66.0% | 1 | 12 |
| 63 | 38 | 86.2% | 0.59 | 0.0687 | -1.10 | 0.03 | 2.80/6.20 | 3.65 | 124.00 | 1.68 | 1.15/2.80 | 0.02 | -0.68 | 0.1026 | -0.37 | 56.0% | 5 | 37 |
| 147 | 2 | 87.5% | 0.52 | 0.0694 | -1.15 | 0.03 | 2.30/5.80 | 2.90 | 125.00 | 2.82 | 2.20/5.90 | 0.03 | -1.19 | 0.0664 | -0.48 | 91.5% | 5 | 80 |
| 60 | 27 | 79.2% | 0.45 | 0.0762 | -1.03 | 0.03 | 2.00/4.40 | 3.43 | 126.00 | 2.47 | 1.80/9.20 | 0.03 | -1.45 | 0.0543 | -0.53 | 111.9% | 4 | 10 |
| 54 | 13 | 83.2% | 0.38 | 0.0698 | -1.04 | 0.02 | 1.50/4.40 | 3.10 | 127.00 | 3.02 | 2.00/4.40 | 0.02 | -0.91 | 0.0766 | -0.64 | 74.9% | 1 | 6 |
| 47 | 16 | 63.8% | 0.26 | 0.0774 | -0.68 | 0.02 | 1.25/2.20 | 2.60 | 128.00 | 11.54 | 3.00/6.20 | 0.02 | -0.68 | 0.0765 | -0.74 | 65.1% | 2 | 6 |
| 26 | 3 | 64.2% | 0.19 | 0.0647 | -0.58 | 0.02 | 0.95/1.90 | 1.53 | 129.00 | 6.54 | 3.50/6.80 | 0.02 | -0.52 | 0.0652 | -0.82 | 61.8% | 5 | 19 |
| 264 | 3 | 66.1% | 0.14 | 0.0519 | -0.49 | 0.01 | 1.00/1.45 | 1.00 | 130.00 | 6.40 | 3.90/6.90 | 0.02 | -0.82 | 0.0505 | -0.79 | 87.6% | 3 | 90 |
| 39 | 15 | 63.4% | 0.09 | 0.0387 | -0.34 | 0.01 | 0.55/1.25 | 1.55 | 131.00 | 13.40 | 2.90/8.40 | 0.02 | -1.02 | 0.0419 | -0.78 | 107.0% | 2 | 3 |
| 73 | 5 | 67.1% | 0.07 | 0.0299 | -0.29 | 0.01 | 0.40/1.25 | 0.83 | 132.00 | 8.80 | 5.00/8.50 | 0.01 | -0.65 | 0.0371 | -0.86 | 91.4% | 2 | 8 |
| 50 | 1 | 73.5% | 0.06 | 0.0248 | -0.29 | 0.01 | 0.35/1.35 | 0.75 | 133.00 | 10.35 | 5.50/9.30 | 0.01 | -0.55 | 0.0310 | -0.89 | 92.3% | 1 | 9 |
2026-10-30 · 1d · σ = 89.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).