Options · 15-min delayed
Underlying
$37.53
DTE
14d
2026-09-18
P/C Vol
0.52
P/C OI
1.26
ATM IV
30.4%
IV Skew
5.5%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 266.2% | 0.76 | 0.0160 | -0.22 | 0.02 | 9.60/13.90 | 10.70 | 30.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0077 | -0.01 | 51.6% | 7 | 7 |
| 1 | 1 | 108.6% | 0.67 | 0.0453 | -0.11 | 0.03 | 0.55/4.70 | 3.00 | 35.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0830 | -0.11 | 29.9% | 1 | 109 |
| 68 | 15 | 24.4% | 0.10 | 0.0989 | -0.01 | 0.01 | 0.00/0.10 | 0.07 | 40.00 | 2.70 | 2.25/2.80 | 0.02 | -0.02 | 0.1053 | -0.80 | 36.3% | 2 | 18 |
| 444 | 1 | 46.9% | 0.03 | 0.0186 | -0.01 | 0.00 | 0.00/0.05 | 0.06 | 45.00 | 5.38 | 5.30/6.20 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| 17 | 4 | 87.5% | 0.06 | 0.0179 | -0.03 | 0.01 | 0.00/0.40 | 0.10 | 50.00 | 10.60 | 6.60/10.40 | — | 0.01 | — | -1.00 | 0.0% | 2 | 533 |
2026-09-18 · 14d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).