Options · 15-min delayed
Underlying
$37.69
DTE
25d
2026-11-20
P/C Vol
0.15
P/C OI
0.50
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 5 | 35 |
| 70 | 54 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 35.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 27 |
| 55 | 5 | 6.3% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).