Options · 15-min delayed
Underlying
$7.37
DTE
14d
2026-09-18
P/C Vol
—
P/C OI
42.00
ATM IV
216.7%
IV Skew
241.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 767.2% | 0.98 | 0.0041 | -0.02 | 0.00 | 4.10/9.00 | 6.53 | 1.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 95.9% | 0.37 | 0.2726 | -0.02 | 0.01 | —/0.35 | 0.40 | 8.00 | 0.50 | 0.00/4.90 | 0.01 | -0.07 | 0.0801 | -0.42 | 337.5% | 200 | 210 |
2026-09-18 · 14d · σ = 216.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).