SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AUR

Options · 15-min delayed

AUR

Underlying

$5.83

DTE

2026-09-04

P/C Vol

2.33

P/C OI

0.75

ATM IV

77.5%

IV Skew

-6.2%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	1	904.7%	0.95	0.0200	-0.08	0.00	3.60/4.60	3.77	2.00	0.05	0.00/0.45	0.00	-0.07	0.0198	-0.05	850.0%	2	3
32	4	603.1%	0.95	0.0274	-0.05	0.00	2.95/4.00	3.30	2.50	0.05	0.00/1.45	0.00	-0.15	0.0244	-0.10	1143.8%	2	4
2	8	1000.0%	0.88	0.0334	-0.16	0.00	2.35/4.90	2.76	3.00	0.05	0.00/0.75	0.00	-0.09	0.0416	-0.10	692.2%	2	1
1	6	851.6%	0.85	0.0457	-0.15	0.00	1.90/4.40	2.15	3.50	0.04	0.00/0.10	0.00	-0.02	0.0441	-0.04	298.4%	100	104
10	1	698.4%	0.81	0.0635	-0.14	0.00	1.35/3.90	1.83	4.00	0.05	0.00/0.30	0.00	-0.04	0.0886	-0.10	321.9%	6	2
2	1	275.0%	0.85	0.1377	-0.05	0.00	0.85/2.20	1.23	4.50	0.02	0.00/0.10	0.00	-0.02	0.1188	-0.06	173.4%	80	42
3	100	466.4%	0.71	0.1198	-0.12	0.00	0.70/2.55	0.88	5.00	0.05	0.00/0.05	0.00	-0.01	0.1968	-0.06	96.9%	300	7
13	12	105.5%	0.72	0.5216	-0.03	0.00	0.35/0.60	0.52	5.50	0.10	0.05/0.10	0.00	-0.02	0.6391	-0.22	75.0%	154	80
181	96	81.3%	0.39	0.7715	-0.02	0.00	0.10/0.20	0.15	6.00	0.30	0.20/0.40	0.00	-0.02	0.8393	-0.63	73.8%	42	612
477	4	73.4%	0.09	0.3482	-0.01	0.00	0.00/0.05	0.03	6.50	0.70	0.00/1.05	0.00	-0.07	0.2688	-0.63	230.5%	1	264
216	2	106.3%	0.06	0.1754	-0.01	0.00	0.00/0.05	0.04	7.00	1.48	0.95/2.00	0.00	-0.06	0.2220	-0.71	251.6%	4	98
253	10	134.4%	0.04	0.1114	-0.01	0.00	0.00/0.05	0.05	7.50	1.78	1.45/3.80	0.00	-0.16	0.1186	-0.56	544.5%	3	7
152	7	187.5%	0.07	0.1113	-0.02	0.00	0.00/0.10	0.03	8.00	2.31	1.95/2.65	0.00	-0.04	0.1447	-0.87	243.8%	3	5
260	51	234.4%	0.08	0.1029	-0.03	0.00	0.00/0.15	0.06	8.50	2.77	2.25/4.00	0.00	-0.11	0.1262	-0.73	428.9%	2	5
13	4	312.5%	0.12	0.1065	-0.05	0.00	0.00/0.30	0.10	9.00	3.08	2.80/3.50	0.00	-0.09	0.1162	-0.79	405.5%	1	4
1	4	320.3%	0.10	0.0891	-0.04	0.00	0.00/0.25	0.05	9.50	3.95	3.30/4.40	0.00	-0.06	0.0975	-0.87	354.7%	5	2

Greeks Profile

2026-09-04 · 4d · σ = 77.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$5.83

DTE

2026-09-04

P/C Vol

2.33

P/C OI

0.75

ATM IV

77.5%

IV Skew

-6.2%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	1	904.7%	0.95	0.0200	-0.08	0.00	3.60/4.60	3.77	2.00	0.05	0.00/0.45	0.00	-0.07	0.0198	-0.05	850.0%	2	3
32	4	603.1%	0.95	0.0274	-0.05	0.00	2.95/4.00	3.30	2.50	0.05	0.00/1.45	0.00	-0.15	0.0244	-0.10	1143.8%	2	4
2	8	1000.0%	0.88	0.0334	-0.16	0.00	2.35/4.90	2.76	3.00	0.05	0.00/0.75	0.00	-0.09	0.0416	-0.10	692.2%	2	1
1	6	851.6%	0.85	0.0457	-0.15	0.00	1.90/4.40	2.15	3.50	0.04	0.00/0.10	0.00	-0.02	0.0441	-0.04	298.4%	100	104
10	1	698.4%	0.81	0.0635	-0.14	0.00	1.35/3.90	1.83	4.00	0.05	0.00/0.30	0.00	-0.04	0.0886	-0.10	321.9%	6	2
2	1	275.0%	0.85	0.1377	-0.05	0.00	0.85/2.20	1.23	4.50	0.02	0.00/0.10	0.00	-0.02	0.1188	-0.06	173.4%	80	42
3	100	466.4%	0.71	0.1198	-0.12	0.00	0.70/2.55	0.88	5.00	0.05	0.00/0.05	0.00	-0.01	0.1968	-0.06	96.9%	300	7
13	12	105.5%	0.72	0.5216	-0.03	0.00	0.35/0.60	0.52	5.50	0.10	0.05/0.10	0.00	-0.02	0.6391	-0.22	75.0%	154	80
181	96	81.3%	0.39	0.7715	-0.02	0.00	0.10/0.20	0.15	6.00	0.30	0.20/0.40	0.00	-0.02	0.8393	-0.63	73.8%	42	612
477	4	73.4%	0.09	0.3482	-0.01	0.00	0.00/0.05	0.03	6.50	0.70	0.00/1.05	0.00	-0.07	0.2688	-0.63	230.5%	1	264
216	2	106.3%	0.06	0.1754	-0.01	0.00	0.00/0.05	0.04	7.00	1.48	0.95/2.00	0.00	-0.06	0.2220	-0.71	251.6%	4	98
253	10	134.4%	0.04	0.1114	-0.01	0.00	0.00/0.05	0.05	7.50	1.78	1.45/3.80	0.00	-0.16	0.1186	-0.56	544.5%	3	7
152	7	187.5%	0.07	0.1113	-0.02	0.00	0.00/0.10	0.03	8.00	2.31	1.95/2.65	0.00	-0.04	0.1447	-0.87	243.8%	3	5
260	51	234.4%	0.08	0.1029	-0.03	0.00	0.00/0.15	0.06	8.50	2.77	2.25/4.00	0.00	-0.11	0.1262	-0.73	428.9%	2	5
13	4	312.5%	0.12	0.1065	-0.05	0.00	0.00/0.30	0.10	9.00	3.08	2.80/3.50	0.00	-0.09	0.1162	-0.79	405.5%	1	4
1	4	320.3%	0.10	0.0891	-0.04	0.00	0.00/0.25	0.05	9.50	3.95	3.30/4.40	0.00	-0.06	0.0975	-0.87	354.7%	5	2

Greeks Profile

2026-09-04 · 4d · σ = 77.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).