Options · 15-min delayed
Underlying
$4.41
DTE
0d
2026-10-30
P/C Vol
0.57
P/C OI
0.00
ATM IV
6.3%
IV Skew
37.5%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.50 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 2.00 | 0.32 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 31 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.93 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 73 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.59 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.07 | 3.50 | — | — | — | — | — | — | — | — | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 4.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 324 | 12.5% | — | — | — | — | 0.00/0.00 | 0.08 | 4.50 | 0.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 209 | — |
| — | 427 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 5.00 | 0.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 331 | — |
| — | 182 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 5.50 | 1.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 6.00 | 1.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 6.50 | 2.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 7.00 | 2.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.12 | 7.50 | 3.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 50 | 50.0% | — | — | — | — | 0.00/0.00 | 0.07 | 8.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).