Options · 15-min delayed
Underlying
$17.21
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
0.28
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.10 | 11.00 | — | — | — | — | — | — | — | — | — |
| 4 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| 3 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.10 | 13.00 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 14.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 1 | 8 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.58 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 94 |
| 65 | 27 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 16.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 379 |
| 650 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.95 | 17.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0024 | -0.00 | 1.6% | 1 | 49 |
| 582 | 7 | 6.3% | 0.00 | 0.0296 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 18.00 | — | — | — | — | — | — | — | — | — |
| 423 | 1 | 12.5% | 0.00 | 0.0046 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 19.00 | — | — | — | — | — | — | — | — | — |
| 57 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 20.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 25.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 21.00 | — | — | — | — | — | — | — | — | — |
| 66 | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 22.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 24.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).