Options · 15-min delayed
Underlying
$78.48
DTE
21d
2026-11-20
P/C Vol
0.26
P/C OI
0.33
ATM IV
69.9%
IV Skew
-12.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 377.1% | 0.88 | 0.0027 | -0.33 | 0.04 | 43.70/47.20 | 25.20 | 40.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 2 | 1 | 188.2% | 0.93 | 0.0039 | -0.12 | 0.03 | 31.20/35.10 | 40.74 | 45.00 | 0.35 | 0.00/2.15 | 0.02 | -0.08 | 0.0036 | -0.06 | 167.8% | 1 | 31 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.69 | 50.00 | 0.15 | 0.00/2.35 | 0.03 | -0.09 | 0.0049 | -0.07 | 145.2% | 1 | 52 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.20 | 55.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| 31 | 5 | 95.2% | 0.90 | 0.0095 | -0.08 | 0.03 | 17.70/21.40 | 15.00 | 60.00 | 1.27 | 0.00/2.90 | 0.04 | -0.09 | 0.0098 | -0.11 | 105.1% | 5 | 159 |
| 7 | 2 | 81.8% | 0.86 | 0.0146 | -0.09 | 0.04 | 13.40/16.40 | 14.87 | 65.00 | 1.44 | 0.05/2.45 | 0.04 | -0.07 | 0.0146 | -0.13 | 78.1% | 12 | 135 |
| 12 | 1 | 74.2% | 0.77 | 0.0216 | -0.11 | 0.06 | 9.10/12.40 | 18.00 | 70.00 | 2.00 | 1.20/2.00 | 0.05 | -0.08 | 0.0235 | -0.20 | 62.9% | 1 | 84 |
| 33 | 1 | 73.5% | 0.64 | 0.0270 | -0.13 | 0.07 | 6.10/9.00 | 6.18 | 75.00 | 4.00 | 2.20/4.00 | 0.07 | -0.10 | 0.0324 | -0.34 | 60.4% | 3 | 37 |
| 127 | 3 | 72.9% | 0.50 | 0.0291 | -0.13 | 0.08 | 3.60/6.50 | 3.40 | 80.00 | 6.66 | 4.50/7.70 | 0.08 | -0.11 | 0.0316 | -0.51 | 66.9% | 1 | 77 |
| 436 | 5 | 62.2% | 0.33 | 0.0309 | -0.10 | 0.07 | 2.00/2.95 | 2.95 | 85.00 | 13.30 | 8.20/10.60 | 0.07 | -0.10 | 0.0289 | -0.65 | 67.8% | 1 | 9 |
| 101 | 3 | 66.9% | 0.22 | 0.0238 | -0.09 | 0.06 | 1.00/2.30 | 2.00 | 90.00 | 11.50 | 12.00/14.30 | 0.06 | -0.08 | 0.0238 | -0.78 | 66.6% | 2 | 34 |
| 132 | 43 | 69.1% | 0.15 | 0.0176 | -0.07 | 0.04 | 0.50/1.55 | 1.22 | 95.00 | 17.86 | 37.10/41.20 | 0.07 | -0.62 | 0.0057 | -0.42 | 360.3% | — | 1 |
| 342 | 1 | 68.7% | 0.08 | 0.0120 | -0.05 | 0.03 | 0.05/1.05 | 0.71 | 100.00 | 21.30 | 31.00/34.00 | 0.07 | -0.39 | 0.0092 | -0.57 | 227.0% | 4 | 4 |
| 20 | 3 | 75.0% | 0.07 | 0.0090 | -0.04 | 0.02 | 0.00/0.90 | 0.41 | 105.00 | 23.80 | 35.00/38.00 | 0.07 | -0.39 | 0.0090 | -0.60 | 228.7% | 6 | 6 |
| 439 | 2 | 104.9% | 0.11 | 0.0098 | -0.09 | 0.04 | 0.00/2.30 | 1.00 | 110.00 | 29.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 115.00 | 45.68 | 47.90/51.90 | 0.07 | -0.51 | 0.0070 | -0.57 | 298.6% | 1 | — |
2026-11-20 · 21d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).