Options · 15-min delayed

AU

Options · 15-min delayed

AU

Underlying

$79.79

DTE

18d

2026-11-20

P/C Vol

0.12

P/C OI

0.54

ATM IV

51.5%

IV Skew

-8.9%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	3	103.9%	0.98	0.0021	-0.03	0.01	27.90/32.00	35.95	50.00	—	—	—	—	—	—	—	—	—
1	2	51.6%	0.97	0.0076	-0.03	0.01	13.20/16.70	13.90	65.00	—	—	—	—	—	—	—	—	—
2	4	54.6%	0.88	0.0211	-0.06	0.04	8.70/12.40	9.40	70.00	0.85	0.25/2.85	0.05	-0.09	0.0207	-0.18	71.5%	13	7
2	2	53.2%	0.73	0.0353	-0.09	0.06	4.70/8.70	10.87	75.00	1.65	0.80/2.15	0.06	-0.09	0.0336	-0.28	56.9%	23	517
19	10	51.3%	0.52	0.0438	-0.11	0.07	1.65/5.80	3.30	80.00	4.50	2.00/5.90	0.07	-0.10	0.0436	-0.48	51.6%	58	935
39	505	65.8%	0.37	0.0322	-0.13	0.07	1.65/4.10	1.50	85.00	7.95	5.10/8.10	0.07	-0.12	0.0321	-0.63	66.1%	4	212
283	24	50.9%	0.16	0.0271	-0.06	0.04	0.70/0.95	0.80	90.00	10.82	9.00/13.10	0.04	-0.05	0.0271	-0.84	51.3%	10	296
828	27	54.2%	0.08	0.0162	-0.04	0.03	0.30/0.55	0.59	95.00	15.65	13.70/17.70	0.03	-0.04	0.0168	-0.91	56.2%	1	165
2.0k	30	54.5%	0.04	0.0084	-0.02	0.01	0.05/0.30	0.21	100.00	17.12	18.40/22.40	0.02	-0.01	0.0087	-0.96	55.4%	1	47
188	14	68.0%	0.04	0.0074	-0.03	0.02	0.10/0.40	0.20	105.00	21.70	23.30/27.40	0.01	-0.01	0.0057	-0.97	61.3%	1	28
170	16	107.5%	0.11	0.0100	-0.10	0.03	0.05/2.20	0.20	110.00	20.12	28.20/32.30	0.00	0.01	0.0022	-0.99	58.4%	3	83
49	1	101.2%	0.07	0.0072	-0.06	0.02	0.00/1.20	0.15	115.00	21.56	33.10/37.30	0.04	-0.15	0.0096	-0.84	140.4%	—	—

Greeks Profile

2026-11-20 · 18d · σ = 51.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).