Options · 15-min delayed
Underlying
$86.44
DTE
22d
2026-11-20
P/C Vol
0.07
P/C OI
0.53
ATM IV
64.2%
IV Skew
1.3%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 5 | 101.6% | 0.99 | 0.0012 | -0.02 | 0.01 | 34.50/38.60 | 35.48 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 52.1% | 0.99 | 0.0025 | -0.01 | 0.01 | 19.50/23.50 | 24.70 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 61.4% | 0.93 | 0.0100 | -0.05 | 0.03 | 15.40/18.50 | 25.05 | 70.00 | 0.73 | 0.05/1.15 | 0.03 | -0.04 | 0.0104 | -0.08 | 64.1% | 4 | 7 |
| 2 | 2 | 51.4% | 0.89 | 0.0176 | -0.06 | 0.04 | 10.20/14.20 | 10.87 | 75.00 | 0.70 | 0.65/0.90 | 0.04 | -0.05 | 0.0176 | -0.11 | 51.7% | 4 | 456 |
| 19 | 1 | 76.2% | 0.70 | 0.0215 | -0.13 | 0.07 | 6.20/10.20 | 6.95 | 80.00 | 1.65 | 1.25/2.00 | 0.07 | -0.08 | 0.0281 | -0.25 | 53.0% | 2 | 931 |
| 38 | 4 | 71.4% | 0.58 | 0.0258 | -0.14 | 0.08 | 2.85/7.00 | 3.90 | 85.00 | 3.56 | 1.45/4.30 | 0.08 | -0.10 | 0.0323 | -0.42 | 56.9% | 5 | 210 |
| 282 | 14 | 51.7% | 0.41 | 0.0354 | -0.10 | 0.08 | 2.00/3.10 | 3.10 | 90.00 | 7.89 | 4.20/8.30 | 0.08 | -0.13 | 0.0264 | -0.55 | 70.6% | 2 | 297 |
| 818 | 12 | 54.7% | 0.27 | 0.0284 | -0.09 | 0.07 | 0.35/1.90 | 1.15 | 95.00 | 11.37 | 7.90/12.00 | 0.08 | -0.12 | 0.0232 | -0.66 | 74.4% | 2 | 165 |
| 2.0k | 10 | 51.8% | 0.14 | 0.0207 | -0.06 | 0.05 | 0.65/1.05 | 0.83 | 100.00 | 17.12 | 12.20/16.30 | 0.07 | -0.12 | 0.0192 | -0.73 | 81.0% | 1 | 47 |
| 171 | 11 | 60.2% | 0.11 | 0.0148 | -0.06 | 0.04 | 0.30/1.15 | 0.46 | 105.00 | 21.70 | 16.90/20.90 | 0.06 | -0.12 | 0.0157 | -0.78 | 88.5% | 1 | 28 |
| 170 | 16 | 60.8% | 0.06 | 0.0097 | -0.04 | 0.03 | 0.20/0.60 | 0.20 | 110.00 | 20.12 | 21.70/25.80 | 0.02 | -0.01 | 0.0073 | -0.96 | 52.4% | 3 | 83 |
| 49 | 1 | 84.7% | 0.10 | 0.0101 | -0.08 | 0.04 | 0.00/1.90 | 0.15 | 115.00 | 21.56 | 26.70/30.80 | 0.02 | -0.01 | 0.0057 | -0.97 | 60.1% | — | — |
| 238 | 2 | 97.0% | 0.11 | 0.0089 | -0.09 | 0.04 | 0.00/2.20 | 0.10 | 120.00 | 19.40 | 35.20/37.90 | 0.06 | -0.16 | 0.0100 | -0.80 | 131.6% | — | 1 |
| 8 | 9 | 104.6% | 0.10 | 0.0077 | -0.09 | 0.04 | 0.00/2.15 | 1.22 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 64.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).