Options · 15-min delayed
Underlying
$0.50
DTE
12d
2026-09-18
P/C Vol
0.69
P/C OI
0.81
ATM IV
65.6%
IV Skew
-6.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 330 | 11 | 68.8% | 0.51 | 6.4323 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 0.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 7.0772 | -0.49 | 62.5% | 9 | 280 |
| 7 | 1 | 318.8% | 0.18 | 0.9115 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.00 | 0.49 | 0.05/0.90 | 0.00 | -0.01 | 0.1461 | -0.12 | 1550.0% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 1.50 | 1.00 | 0.60/1.35 | 0.00 | -0.01 | 0.2182 | -0.20 | 1412.5% | — | — |
| — | 2 | 587.5% | 0.22 | 0.5588 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 2.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 681.3% | 0.20 | 0.4579 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 3.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 637.5% | 0.11 | 0.3280 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 4.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).