Options · 15-min delayed
Underlying
$60.55
DTE
22d
2026-11-20
P/C Vol
0.95
P/C OI
3.00
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.95 | 55.00 | 1.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.62 | 60.00 | 3.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0147 | -0.00 | 1.6% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.03 | 65.00 | 6.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 70.00 | 8.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 21 | — |
| — | 13 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 75.00 | 10.56 | 15.60/19.70 | 0.05 | -0.14 | 0.0184 | -0.70 | 127.0% | — | 3 |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.69 | 80.00 | 16.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.57 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 135.4% | 0.12 | 0.0099 | -0.09 | 0.03 | 0.00/2.20 | 1.08 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).