Options · 15-min delayed
Underlying
$48.54
DTE
18d
2026-09-18
P/C Vol
0.00
P/C OI
—
ATM IV
3.1%
IV Skew
—
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.45 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.30 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.45 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.70 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 3.1% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 2.10 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).