Options · 15-min delayed
Underlying
$61.42
DTE
22d
2026-11-20
P/C Vol
0.05
P/C OI
0.02
ATM IV
61.8%
IV Skew
-3.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 130.1% | 0.99 | 0.0011 | -0.01 | 0.00 | 29.00/34.00 | 25.63 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/4.90 | 0.03 | -0.14 | 0.0050 | -0.10 | 231.1% | — | 2 |
| 210 | 60 | 88.9% | 0.98 | 0.0034 | -0.02 | 0.01 | 19.10/24.00 | 16.00 | 40.00 | — | — | — | — | — | — | — | — | — |
| 40 | — | 145.0% | 0.86 | 0.0104 | -0.12 | 0.03 | 14.00/18.60 | 11.70 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.90 | 0.00/4.90 | 0.04 | -0.11 | 0.0155 | -0.19 | 117.7% | 1 | 1 |
| 3 | 2 | 68.3% | 0.78 | 0.0291 | -0.07 | 0.05 | 5.70/10.40 | 3.40 | 55.00 | 3.10 | 0.00/4.90 | 0.05 | -0.09 | 0.0253 | -0.26 | 84.6% | — | 1 |
| 11 | 1 | 64.9% | 0.60 | 0.0396 | -0.09 | 0.06 | 2.55/7.00 | 3.90 | 60.00 | 5.00 | 0.55/5.40 | 0.06 | -0.07 | 0.0437 | -0.40 | 58.7% | 1 | 1 |
| 6 | 1 | 62.2% | 0.39 | 0.0410 | -0.08 | 0.06 | 0.05/4.90 | 2.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 27.80 | 16.50/21.00 | 0.01 | -0.01 | 0.0099 | -0.96 | 58.9% | 1 | — |
2026-11-20 · 22d · σ = 61.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).