Options · 15-min delayed
Underlying
$130.33
DTE
15d
2026-09-18
P/C Vol
1.20
P/C OI
0.76
ATM IV
36.3%
IV Skew
4.3%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 58.9% | 0.93 | 0.0084 | -0.08 | 0.03 | 19.50/22.30 | 29.60 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 36.2% | 0.54 | 0.0415 | -0.13 | 0.10 | 1.90/4.10 | 6.48 | 130.00 | 3.00 | 0.30/3.80 | 0.10 | -0.12 | 0.0412 | -0.46 | 36.5% | 1 | 2 |
| 3 | 1 | 32.1% | 0.32 | 0.0419 | -0.11 | 0.09 | 0.00/1.70 | 0.86 | 135.00 | 3.60 | 4.20/6.00 | 0.09 | -0.07 | 0.0459 | -0.71 | 28.2% | 1 | 19 |
| 22 | 1 | 53.6% | 0.28 | 0.0237 | -0.16 | 0.09 | 0.00/2.40 | 0.45 | 140.00 | 9.60 | 8.10/10.90 | 0.08 | -0.09 | 0.0270 | -0.79 | 40.0% | 4 | 1 |
| 2 | 1 | 51.7% | 0.17 | 0.0186 | -0.12 | 0.07 | 0.00/2.55 | 1.60 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 36.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).